The Prague Stock Exchange and RM-System - daily results dne 12.7.1999
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 16.7.1999 15.7.1999 14.7.1999 13.7.1999 12.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 0.50 | -16.66% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 33.60 | -13.84% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 111.10 | 0.00% | 0 | 0 | 121.00 | -13.50% | 0 | 0 | ||||||
| ZETOR | 13.65 | 0.00% | 0 | 0 | 12.00 | -13.04% | 192 | 16 | ||||||
| MILO OLOMOUC | 117.90 | 0.00% | 0 | 0 | 109.00 | -12.66% | 763 | 7 | ||||||
| SEMPERFLEX OPTIMIT | 216.10 | -12.51% | 3 458 | 16 | ||||||||||
| SM VOD.A KAN.OVA | 783.00 | 0.00% | 0 | 0 | 707.40 | -12.12% | 840 074 | 1 135 | ||||||
| IF SKPM | 79.10 | -12.01% | 9 097 | 115 | ||||||||||
| VÝPOČET.TECH.MOST | 25.40 | -10.56% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 26.30 | -10.54% | 0 | 0 | ||||||||||
| FORESINVEST | 21.90 | -10.24% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 377.20 | -10.19% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 50.80 | -10.08% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 64.50 | -10.04% | 15 311 | 226 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 153.90 | -10.00% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 124.20 | -10.00% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 48.60 | -10.00% | 0 | 0 | ||||||||||
| LISOVNY N.HM.VRBNO | 1.80 | -10.00% | 0 | 0 | ||||||||||
| LABENA KR.BŘEZNO | 4.50 | -10.00% | 0 | 0 | ||||||||||
| LES. SPOL.JIHLAVA | 92.70 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
