The Prague Stock Exchange and RM-System - daily results dne 12.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.7.1999 15.7.1999 14.7.1999 13.7.1999 12.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 33.00 | 0.00% | 0 | 0 | 30.60 | -10.00% | 1 156 | 36 | ||||||
| ČKD DUKLA PRAHA | 27.00 | -10.00% | 0 | 0 | ||||||||||
| ČSAD KYJOV | 1.80 | -10.00% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 48.60 | -10.00% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 32.40 | -10.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 67.50 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 121.50 | -10.00% | 0 | 0 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 24.30 | -10.00% | 0 | 0 | ||||||||||
| MORAVIAFROST | 3.60 | -10.00% | 0 | 0 | ||||||||||
| COLORLAK | 14.40 | -10.00% | 18 720 | 1 300 | ||||||||||
| LABENA KR.BŘEZNO | 4.50 | -10.00% | 0 | 0 | ||||||||||
| FRIGERA | 22.50 | -10.00% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 63.10 | -9.98% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 284.90 | -9.98% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 107.00 | +0.09% | 36 510 | 33 | 972.30 | -9.98% | 8 319 | 8 | ||||||
| SELGEN | 827.50 | -9.98% | 6 620 | 8 | ||||||||||
| VOD.A KAN.PARDUBIC | 137.90 | -9.98% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 250.00 | -9.97% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 188.00 | -9.96% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 78.70 | -9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
