The Prague Stock Exchange and RM-System - daily results dne 12.7.1999
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 16.7.1999 15.7.1999 14.7.1999 13.7.1999 12.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERONA | 102.00 | -4.25% | 7 446 | 73 | 97.20 | +21.04% | 11 372 | 117 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 095.00 | 0.00% | 0 | 0 | 2 044.50 | +13.19% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | +2.56% | 1 600 | 4 | 457.90 | +11.62% | 29 306 | 64 | ||||||
| SIL.STAVBY TEPLICE | 483.10 | +11.05% | 0 | 0 | ||||||||||
| VÍTKOVICE | 52.50 | +9.37% | 86 779 | 1 699 | 50.60 | +10.72% | 520 581 | 10 007 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 105.00 | +10.52% | 1 811 | 18 | ||||||||||
| OSTROJ | 35.50 | 0.00% | 0 | 0 | 39.80 | +10.24% | 4 577 | 115 | ||||||
| MSDZ ŠUMPERK | 17.60 | +10.00% | 0 | 0 | ||||||||||
| PRAGOLAKTOS | 17.60 | +10.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 16.50 | +10.00% | 0 | 0 | ||||||||||
| TIF INVEST PLZEŇ | 18.70 | +10.00% | 0 | 0 | ||||||||||
| PHOENIX LÉKÁR. VO | 625.90 | +10.00% | 0 | 0 | ||||||||||
| SUBTERRA | 96.80 | +10.00% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 2 134.00 | +10.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 36.46 | 0.00% | 0 | 0 | 37.40 | +10.00% | 2 244 | 60 | ||||||
| KAOLIN HLUBANY | 419.10 | +10.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 30.80 | +10.00% | 370 | 12 | ||||||||||
| CIMEX KONCERN | 99.00 | +10.00% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 1 065.10 | +9.99% | 10 651 | 10 | ||||||||||
| ||||||||||||||
