The Prague Stock Exchange and RM-System - daily results dne 12.7.1999
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
16.7.1999 15.7.1999 14.7.1999 13.7.1999 12.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FERONA | 102.00 | -4.25% | 7 446 | 73 | 97.20 | +21.04% | 11 372 | 117 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 095.00 | 0.00% | 0 | 0 | 2 044.50 | +13.19% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 400.00 | +2.56% | 1 600 | 4 | 457.90 | +11.62% | 29 306 | 64 | ||||||
SIL.STAVBY TEPLICE | 483.10 | +11.05% | 0 | 0 | ||||||||||
VÍTKOVICE | 52.50 | +9.37% | 86 779 | 1 699 | 50.60 | +10.72% | 520 581 | 10 007 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 105.00 | +10.52% | 1 811 | 18 | ||||||||||
OSTROJ | 35.50 | 0.00% | 0 | 0 | 39.80 | +10.24% | 4 577 | 115 | ||||||
PRAGOLAKTOS | 17.60 | +10.00% | 0 | 0 | ||||||||||
SUBTERRA | 96.80 | +10.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 33.00 | +10.00% | 0 | 0 | ||||||||||
PHOENIX LÉKÁR. VO | 625.90 | +10.00% | 0 | 0 | ||||||||||
TIF INVEST PLZEŇ | 18.70 | +10.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 99.00 | +10.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 36.46 | 0.00% | 0 | 0 | 37.40 | +10.00% | 2 244 | 60 | ||||||
ZZN BEROUN | 30.80 | +10.00% | 370 | 12 | ||||||||||
STABE-BER.STAVEBNÍ | 2 134.00 | +10.00% | 0 | 0 | ||||||||||
SLÉVÁRNA LIBEREC | 16.50 | +10.00% | 0 | 0 | ||||||||||
KAOLIN HLUBANY | 419.10 | +10.00% | 0 | 0 | ||||||||||
MSDZ ŠUMPERK | 17.60 | +10.00% | 0 | 0 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 1 065.10 | +9.99% | 10 651 | 10 | ||||||||||
SANATORIUM ASTORIA | 256.60 | +9.98% | 0 | 0 | ||||||||||
ČSAD VYŠKOV | 185.10 | +9.98% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 807.50 | 0.00% | 0 | 0 | 601.40 | +9.98% | 0 | 0 | ||||||
UNITED ENERGY | 380.00 | 0.00% | 0 | 0 | 481.80 | +9.97% | 21 430 | 45 | ||||||
GEODEZIE LIBEREC | 79.40 | +9.97% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 249.20 | +9.97% | 0 | 0 | ||||||||||
SAMKA | 40.80 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 251.70 | +9.96% | 5 034 | 20 | ||||||||||
LESY PROTIVÍN | 57.40 | +9.96% | 0 | 0 | ||||||||||
AGROVYSOČINA | 35.30 | +9.96% | 0 | 0 | ||||||||||
OBILA KUTNÁ HORA | 45.30 | +9.95% | 0 | 0 | ||||||||||
ÚRS | 242.90 | +9.95% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 106.00 | +9.95% | 0 | 0 | ||||||||||
STASS | 144.70 | +9.95% | 0 | 0 | ||||||||||
SETUZA | 321.00 | 0.00% | 0 | 0 | 387.00 | +9.94% | 9 239 | 24 | ||||||
GEOINDUSTRIA | 40.90 | +9.94% | 0 | 0 | ||||||||||
KARVINSKÁ STAVEBNÍ | 122.80 | +9.93% | 0 | 0 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 87.40 | +9.93% | 0 | 0 | ||||||||||
DROGERIE IK ÚS.N.L | 49.80 | +9.93% | 0 | 0 | ||||||||||
ORCA | 34.30 | +9.93% | 0 | 0 | ||||||||||
CEVA KRÁLŮV DVŮR | 60.90 | +9.92% | 2 923 | 48 | ||||||||||
ENERGOSTROJ. PARD. | 113.00 | +9.92% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 62.00 | +9.92% | 0 | 0 | ||||||||||
MASO PLANÁ | 99.70 | +9.92% | 0 | 0 | ||||||||||
ZZN SEMILY | 64.30 | +9.91% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 57.70 | +9.90% | 0 | 0 | ||||||||||
REPROGEN | 33.30 | +9.90% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 78.80 | +9.90% | 16 075 | 204 | ||||||||||
PIVOV.LOUNY | 80.00 | +9.89% | 6 320 | 79 | ||||||||||
MLÉKÁRNA KLATOVY | 30.00 | +9.89% | 0 | 0 | ||||||||||
MEDICAMENTA | 218.00 | +9.87% | 2 180 | 10 | ||||||||||
KOVOHUTĚ POVRLY | 44.60 | +9.85% | 0 | 0 | ||||||||||
SEKOZ VYSOKÉ MÝTO | 39.00 | +9.85% | 0 | 0 | ||||||||||
SATIVA KEŘKOV | 54.60 | +9.85% | 0 | 0 | ||||||||||
SKALIČAN | 37.90 | +9.85% | 0 | 0 | ||||||||||
ZELENINA BRNO | 52.50 | +9.83% | 2 625 | 50 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 33.50 | +9.83% | 0 | 0 | ||||||||||
PRAMEN IK MOR.SEV. | 76.10 | +9.81% | 761 | 10 | ||||||||||
AGRONA | 66.00 | +9.81% | 0 | 0 | ||||||||||
TEPNA | 29.20 | +9.77% | 0 | 0 | ||||||||||
|