Lo price, RM System dne 12.7.2007
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
18.7.2007 17.7.2007 16.7.2007 13.7.2007 12.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 42.10 | 0.00% | 0 | 0 | 46.50 | +0.64% | 162 450 | 3 500 | ||||||
FAGRON | 94.50 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 96.30 | +0.20% | 0 | 0 | ||||||||||
AVIA | 130.20 | +9.50% | 102 728 | 789 | ||||||||||
SPOLANA | 150.00 | 0.00% | 0 | 0 | 165.00 | +1.85% | 0 | 0 | ||||||
SČ ARMATURKA | 178.90 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 226.30 | -9.94% | 3 395 | 15 | ||||||||||
TESLA KARLÍN | 250.00 | -7.40% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | +4.70% | 6 095 | 23 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 266.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 275.40 | +0.54% | 143 534 | 522 | ||||||||||
UNIPETROL | 299.20 | +1.77% | 55 756 644 | 187 309 | 299.00 | +1.87% | 4 456 697 | 15 046 | ||||||
SPOLEK CH.HUT.VÝR. | 303.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 300 | 21 | ||||||
VEBA TEXTILNÍ ZÁV. | 301.10 | -4.59% | 2 108 | 7 | ||||||||||
ČKD KUTNÁ HORA | 340.00 | +0.98% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 420.00 | 0.00% | 29 400 | 70 | ||||||||||
LE CYGNE SPORT.GR. | 420.00 | +1.20% | 0 | 0 | ||||||||||
TOMA | 410.10 | 0.00% | 0 | 0 | 447.10 | +4.46% | 44 710 | 100 | ||||||
AKRO OPF PROG.SPOL | 450.00 | -2.15% | 0 | 0 | ||||||||||
KAROSERIA | 451.20 | +2.40% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 460.00 | 0.00% | 13 800 | 30 | ||||||||||
VOD.A KAN.TRUTNOV | 505.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 510.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 600.50 | +0.82% | 179 525 887 | 299 087 | 603.80 | +1.00% | 5 785 445 | 9 615 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 632.50 | +4.54% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 658.10 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 721.60 | -0.46% | 1 150 816 | 1 594 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 820.50 | -9.98% | 6 564 | 8 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 850.00 | +0.74% | 85 000 | 100 | ||||||
ŠMERAL BRNO | 850.00 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 900.00 | -1.09% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 911.30 | +1.25% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 929.00 | +1.47% | 148 950 | 162 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 940.00 | -0.52% | 4 700 | 5 | ||||||||||
OSTROJ | 1 005.50 | -0.44% | 63 383 | 63 | ||||||||||
PLIVA - LACHEMA | 1 021.50 | +2.45% | 0 | 0 | ||||||||||
PARAMO | 1 003.00 | 0.00% | 4 012 | 4 | 1 032.00 | +3.02% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
ČEZ | 1 127.00 | +2.64% | 1 221 869 893 | 1 089 135 | 1 125.00 | +2.08% | 7 643 783 | 6 807 | ||||||
LÁZNĚ TEPLICE N.B. | 1 180.60 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 266.70 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 284.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | -0.09% | 130 000 | 100 | ||||||
SELGEN | 1 315.60 | +1.20% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 410.00 | +0.71% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 587.20 | -0.80% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 601.20 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 655.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 885.00 | -0.78% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 2 000.20 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 700.60 | +3.86% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 923.00 | +1.66% | 394 753 | 136 | ||||||||||
OHL ŽS | 3 755.60 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 4 055.60 | -0.54% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 212.00 | +0.67% | 356 361 286 | 84 628 | 4 232.20 | +1.75% | 2 051 028 | 488 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 309.50 | 0.00% | 0 | 0 | ||||||
|