The Prague Stock Exchange and RM-System - daily results dne 12.7.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2007  17.7.2007  16.7.2007  13.7.2007 12.7.2007

The Prague Sotck Exchange and RM-System - daily results - 12.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 593.00	-0.31%	16 664 511	1 583	10 627.10	-1.04%	531 336	50
PRAZSKE SLUZBY	860.00	0.00%	0	0	820.50	-9.98%	6 564	8
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	5 150.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 309.50	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 300.00	-0.09%	130 000	100
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	+4.70%	6 095	23
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 755.10	+1.17%	0	0
SPOLANA	150.00	0.00%	0	0	165.00	+1.85%	0	0
SPOLEK CH.HUT.VÝR.	303.00	0.00%	0	0	300.00	0.00%	6 300	21
ST.DLUHOP. 2,55/10	97.55	0.00%	97 448 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	30 197 583	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	166 101 146	16 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	155 995 778	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	140 500 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	145 355 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	55 869 978	5 810	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	149 548 333	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›