The Prague Stock Exchange and RM-System - daily results dne 12.7.2007
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
18.7.2007 17.7.2007 16.7.2007 13.7.2007 12.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2007 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 2 072.00 | +1.12% | 33 757 978 | 16 360 | |||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 166 101 146 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
CTX TS | 82.60 | -9.74% | 1 597 200 | 18 000 | |||||||||
CPI FIM | 3 303.00 | +0.09% | 116 224 567 | 35 120 | |||||||||
ECM | 1 773.00 | +1.72% | 63 006 178 | 35 700 | |||||||||
KOMERČNÍ BANKA | 4 212.00 | +0.67% | 356 361 286 | 84 628 | 4 232.20 | +1.75% | 2 051 028 | 488 | |||||
UNIPETROL | 299.20 | +1.77% | 55 756 644 | 187 309 | 299.00 | +1.87% | 4 456 697 | 15 046 | |||||
O2 C.R. | 600.50 | +0.82% | 179 525 887 | 299 087 | 603.80 | +1.00% | 5 785 445 | 9 615 | |||||
ERSTE GROUP BANK A | 1 628.00 | -0.73% | 625 960 599 | 383 343 | |||||||||
ZENTIVA | 1 437.00 | +1.34% | 602 410 295 | 420 570 | |||||||||
ČEZ | 1 127.00 | +2.64% | 1 221 869 893 | 1 089 135 | 1 125.00 | +2.08% | 7 643 783 | 6 807 | |||||
PFNONWOVENS | 802.60 | -0.55% | 1 190 757 718 | 1 522 539 | |||||||||
|