Top number of shares per day, The Prague Stock Exchange dne 12.7.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.7.2007 17.7.2007 16.7.2007 13.7.2007 12.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 3,35/08 | 97.20 | 0.00% | 50 011 667 | 5 000 | ||||||||||
| GOLD TURBO LONG | 272.10 | +2.37% | 800 000 | 3 000 | ||||||||||
| GOLD TURBO SHORT | 118.41 | -6.18% | 384 400 | 3 000 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 30 197 583 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 593.00 | -0.31% | 16 664 511 | 1 583 | 10 627.10 | -1.04% | 531 336 | 50 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 9 239 333 | 1 000 | ||||||||||
| ROTX TL | 219.10 | +0.14% | 113 100 | 500 | ||||||||||
| PX FUT SEP07 | 1 863.00 | +0.59% | 2 794 200 | 15 | ||||||||||
| HZL ČMHB 3,00/08 | 99.15 | -2.03% | 70 263 | 7 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 003.00 | 0.00% | 4 012 | 4 | 1 032.00 | +3.02% | 0 | 0 | ||||||
| CEZ FUT SEP07 | 1 124.00 | +1.72% | 113 500 | 1 | ||||||||||
| PX FUT DEC07 | 1 871.00 | +0.16% | 186 000 | 1 | ||||||||||
| ECM WARRANTS | 1 155.00 | +2.03% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 767.60 | +1.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 269.00 | +1.20% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
