The Prague Stock Exchange and RM-System - daily results dne 12.7.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.7.2007 17.7.2007 16.7.2007 13.7.2007 12.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 4 055.60 | -0.54% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 183.14 | +6.90% | 0 | 0 | ||||||||||
| ZENTIVA | 1 437.00 | +1.34% | 602 410 295 | 420 570 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 505.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 510.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 658.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 721.60 | -0.46% | 1 150 816 | 1 594 | ||||||||||
| VET ASSETS | 42.10 | 0.00% | 0 | 0 | 46.50 | +0.64% | 162 450 | 3 500 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.10 | -4.59% | 2 108 | 7 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 299.20 | +1.77% | 55 756 644 | 187 309 | 299.00 | +1.87% | 4 456 697 | 15 046 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 923.00 | +1.66% | 394 753 | 136 | ||||||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 410.10 | 0.00% | 0 | 0 | 447.10 | +4.46% | 44 710 | 100 | ||||||
| TESLA KARLÍN | 250.00 | -7.40% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 275.40 | +0.54% | 143 534 | 522 | ||||||||||
| ||||||||||||||
