Hi price, The Prague Stock Exchange dne 12.7.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.7.2007 17.7.2007 16.7.2007 13.7.2007 12.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 593.00 | -0.31% | 16 664 511 | 1 583 | 10 627.10 | -1.04% | 531 336 | 50 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 012.50 | +4.73% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 309.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 755.10 | +1.17% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 212.00 | +0.67% | 356 361 286 | 84 628 | 4 232.20 | +1.75% | 2 051 028 | 488 | ||||||
| CPI FIM | 3 303.00 | +0.09% | 116 224 567 | 35 120 | ||||||||||
| S-BOX DIMAX | 2 964.00 | -1.07% | 0 | 0 | ||||||||||
| CETV | 2 072.00 | +1.12% | 33 757 978 | 16 360 | ||||||||||
| PX FUT DEC07 | 1 871.00 | +0.16% | 186 000 | 1 | ||||||||||
| PX FUT SEP07 | 1 863.00 | +0.59% | 2 794 200 | 15 | ||||||||||
| ECM | 1 773.00 | +1.72% | 63 006 178 | 35 700 | ||||||||||
| ERBA FUT DEC07 | 1 653.00 | -0.18% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 648.00 | -0.24% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 628.00 | -0.73% | 625 960 599 | 383 343 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | -0.09% | 130 000 | 100 | ||||||
| ZENTIVA | 1 437.00 | +1.34% | 602 410 295 | 420 570 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
