Lo price, RM System dne 12.7.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.7.2007 17.7.2007 16.7.2007 13.7.2007 12.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 42.10 | 0.00% | 0 | 0 | 46.50 | +0.64% | 162 450 | 3 500 | ||||||
| FAGRON | 94.50 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 96.30 | +0.20% | 0 | 0 | ||||||||||
| AVIA | 130.20 | +9.50% | 102 728 | 789 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 165.00 | +1.85% | 0 | 0 | ||||||
| SČ ARMATURKA | 178.90 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 226.30 | -9.94% | 3 395 | 15 | ||||||||||
| TESLA KARLÍN | 250.00 | -7.40% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | +4.70% | 6 095 | 23 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 275.40 | +0.54% | 143 534 | 522 | ||||||||||
| UNIPETROL | 299.20 | +1.77% | 55 756 644 | 187 309 | 299.00 | +1.87% | 4 456 697 | 15 046 | ||||||
| SPOLEK CH.HUT.VÝR. | 303.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 300 | 21 | ||||||
| VEBA TEXTILNÍ ZÁV. | 301.10 | -4.59% | 2 108 | 7 | ||||||||||
| ČKD KUTNÁ HORA | 340.00 | +0.98% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 29 400 | 70 | ||||||||||
| LE CYGNE SPORT.GR. | 420.00 | +1.20% | 0 | 0 | ||||||||||
| TOMA | 410.10 | 0.00% | 0 | 0 | 447.10 | +4.46% | 44 710 | 100 | ||||||
| AKRO OPF PROG.SPOL | 450.00 | -2.15% | 0 | 0 | ||||||||||
| ||||||||||||||
