Top volume, RM System dne 12.7.2007
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
18.7.2007 17.7.2007 16.7.2007 13.7.2007 12.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 127.00 | +2.64% | 1 221 869 893 | 1 089 135 | 1 125.00 | +2.08% | 7 643 783 | 6 807 | ||||||
O2 C.R. | 600.50 | +0.82% | 179 525 887 | 299 087 | 603.80 | +1.00% | 5 785 445 | 9 615 | ||||||
UNIPETROL | 299.20 | +1.77% | 55 756 644 | 187 309 | 299.00 | +1.87% | 4 456 697 | 15 046 | ||||||
KOMERČNÍ BANKA | 4 212.00 | +0.67% | 356 361 286 | 84 628 | 4 232.20 | +1.75% | 2 051 028 | 488 | ||||||
VÍTKOVICE | 721.60 | -0.46% | 1 150 816 | 1 594 | ||||||||||
ARCELORMITTAL | 5 699.00 | +5.14% | 1 044 142 | 186 | ||||||||||
PHILIP MORRIS ČR A | 10 593.00 | -0.31% | 16 664 511 | 1 583 | 10 627.10 | -1.04% | 531 336 | 50 | ||||||
TŘINECKÉ ŽELEZÁRNY | 2 923.00 | +1.66% | 394 753 | 136 | ||||||||||
VET ASSETS | 42.10 | 0.00% | 0 | 0 | 46.50 | +0.64% | 162 450 | 3 500 | ||||||
ČESKÁ SPOŘITELNA | 929.00 | +1.47% | 148 950 | 162 | ||||||||||
TATRA | 275.40 | +0.54% | 143 534 | 522 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | -0.09% | 130 000 | 100 | ||||||
AVIA | 130.20 | +9.50% | 102 728 | 789 | ||||||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 850.00 | +0.74% | 85 000 | 100 | ||||||
OSTROJ | 1 005.50 | -0.44% | 63 383 | 63 | ||||||||||
TOMA | 410.10 | 0.00% | 0 | 0 | 447.10 | +4.46% | 44 710 | 100 | ||||||
ATAS NÁCHOD | 420.00 | 0.00% | 29 400 | 70 | ||||||||||
AKRO OPF GLOBAL. | 460.00 | 0.00% | 13 800 | 30 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 820.50 | -9.98% | 6 564 | 8 | ||||||
SPOLEK CH.HUT.VÝR. | 303.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 300 | 21 | ||||||
|