The Prague Stock Exchange and RM-System - daily results dne 12.7.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2007  17.7.2007  16.7.2007  13.7.2007 12.7.2007

The Prague Sotck Exchange and RM-System - daily results - 12.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT SEP07	1 124.00	+1.72%	113 500	1
PX FUT DEC07	1 871.00	+0.16%	186 000	1
PARAMO	1 003.00	0.00%	4 012	4	1 032.00	+3.02%	0	0
HZL ČMHB 3,00/08	99.15	-2.03%	70 263	7	10 000.00	0.00%	0	0
PX FUT SEP07	1 863.00	+0.59%	2 794 200	15
ROTX TL	219.10	+0.14%	113 100	500
ST.DLUHOP. 4,20/36	99.61	0.00%	9 239 333	1 000
PHILIP MORRIS ČR A	10 593.00	-0.31%	16 664 511	1 583	10 627.10	-1.04%	531 336	50
ST.DLUHOP. 2,90/08	100.15	0.00%	30 197 583	3 000	10 000.00	0.00%	0	0
GOLD TURBO LONG	272.10	+2.37%	800 000	3 000
GOLD TURBO SHORT	118.41	-6.18%	384 400	3 000
ČEZ 3,35/08	97.20	0.00%	50 011 667	5 000
ST.DLUHOP. 4,00/17	99.25	0.00%	55 869 978	5 810	10 000.00	0.00%	0	0
ČEZ TURBO LONG	45.80	+6.54%	277 200	6 000
CECE TS	53.51	-14.12%	389 900	7 000
ST.DLUHOP. 2,55/10	97.55	0.00%	97 448 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	140 500 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	145 355 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	149 548 333	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	155 995 778	16 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›