The Prague Stock Exchange and RM-System - daily results dne 12.7.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.7.2007 17.7.2007 16.7.2007 13.7.2007 12.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 940.00 | -0.52% | 4 700 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.10 | -4.59% | 2 108 | 7 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 820.50 | -9.98% | 6 564 | 8 | ||||||
| BOHEMIA CRYS.GROUP | 226.30 | -9.94% | 3 395 | 15 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 303.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 300 | 21 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | +4.70% | 6 095 | 23 | ||||||
| AKRO OPF GLOBAL. | 460.00 | 0.00% | 13 800 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 10 593.00 | -0.31% | 16 664 511 | 1 583 | 10 627.10 | -1.04% | 531 336 | 50 | ||||||
| OSTROJ | 1 005.50 | -0.44% | 63 383 | 63 | ||||||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 29 400 | 70 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 850.00 | +0.74% | 85 000 | 100 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | -0.09% | 130 000 | 100 | ||||||
| TOMA | 410.10 | 0.00% | 0 | 0 | 447.10 | +4.46% | 44 710 | 100 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 923.00 | +1.66% | 394 753 | 136 | ||||||||||
| ČESKÁ SPOŘITELNA | 929.00 | +1.47% | 148 950 | 162 | ||||||||||
| ARCELORMITTAL | 5 699.00 | +5.14% | 1 044 142 | 186 | ||||||||||
| KOMERČNÍ BANKA | 4 212.00 | +0.67% | 356 361 286 | 84 628 | 4 232.20 | +1.75% | 2 051 028 | 488 | ||||||
| TATRA | 275.40 | +0.54% | 143 534 | 522 | ||||||||||
| AVIA | 130.20 | +9.50% | 102 728 | 789 | ||||||||||
| VÍTKOVICE | 721.60 | -0.46% | 1 150 816 | 1 594 | ||||||||||
| ||||||||||||||
