The Prague Stock Exchange and RM-System - daily results dne 12.7.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.7.2007 17.7.2007 16.7.2007 13.7.2007 12.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 3.39 | -14.61% | 0 | 0 | ||||||||||
| CECE TS | 53.51 | -14.12% | 389 900 | 7 000 | ||||||||||
| CTX TS | 82.60 | -9.74% | 1 597 200 | 18 000 | ||||||||||
| O2 C.R. W SHORT | 4.24 | -6.61% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 118.41 | -6.18% | 384 400 | 3 000 | ||||||||||
| HZL ČMHB 3,00/08 | 99.15 | -2.03% | 70 263 | 7 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 2 964.00 | -1.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 628.00 | -0.73% | 625 960 599 | 383 343 | ||||||||||
| PFNONWOVENS | 802.60 | -0.55% | 1 190 757 718 | 1 522 539 | ||||||||||
| PHILIP MORRIS ČR A | 10 593.00 | -0.31% | 16 664 511 | 1 583 | 10 627.10 | -1.04% | 531 336 | 50 | ||||||
| ERBA FUT SEP07 | 1 648.00 | -0.24% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 653.00 | -0.18% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,90/12 | 104.65 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 149 548 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 105.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
