The Prague Stock Exchange and RM-System - daily results dne 12.7.2007

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2007  17.7.2007  16.7.2007  13.7.2007 12.7.2007

The Prague Sotck Exchange and RM-System - daily results - 12.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽELEZNÁ RUDA TL	183.14	+6.90%	0	0
ČEZ TURBO LONG	45.80	+6.54%	277 200	6 000
PX TURBO LONG I.	50.60	+3.69%	0	0
RDX	569.90	+3.49%	0	0
CECE OIL&GAS TL	228.40	+3.30%	0	0
SETX TL	282.90	+3.25%	0	0
CECE TELECOM TL	117.11	+3.08%	0	0
PX TURBO LONG II.	60.20	+3.08%	0	0
ČEZ	1 127.00	+2.64%	1 221 869 893	1 089 135	1 125.00	+2.08%	7 643 783	6 807
CECE TL	314.80	+2.51%	0	0
GOLD TURBO LONG	272.10	+2.37%	800 000	3 000
CECE BANKING TL	209.00	+2.25%	0	0
BRENT TURBO LONG	54.79	+2.22%	0	0
O2 C.R. TURBO LONG	24.00	+2.13%	0	0
CEZ FUT DEC07	1 128.00	+2.08%	0	0
ECM WARRANTS	1 155.00	+2.03%	0	0
UNIPETROL	299.20	+1.77%	55 756 644	187 309	299.00	+1.87%	4 456 697	15 046
CEZ FUT SEP07	1 124.00	+1.72%	113 500	1
ECM	1 773.00	+1.72%	63 006 178	35 700
ZENTIVA	1 437.00	+1.34%	602 410 295	420 570
DJ EURO STOXX 50	1 269.00	+1.20%	0	0
CETV	2 072.00	+1.12%	33 757 978	16 360
CTX	767.60	+1.00%	0	0
O2 C.R.	600.50	+0.82%	179 525 887	299 087	603.80	+1.00%	5 785 445	9 615
CECEXT	565.50	+0.75%	0	0
KOMERČNÍ BANKA	4 212.00	+0.67%	356 361 286	84 628	4 232.20	+1.75%	2 051 028	488
BRENT CRUDE OIL	113.05	+0.62%	0	0
PX FUT SEP07	1 863.00	+0.59%	2 794 200	15
GOLD	1 369.00	+0.22%	0	0
PX FUT DEC07	1 871.00	+0.16%	186 000	1
ROTX TL	219.10	+0.14%	113 100	500
CPI FIM	3 303.00	+0.09%	116 224 567	35 120
ENERGOAQUA	1 400.00	0.00%	0	0	1 370.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	911.30	+1.25%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	632.50	+4.54%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›