The Prague Stock Exchange and RM-System - daily results dne 12.7.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.7.2007 17.7.2007 16.7.2007 13.7.2007 12.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 820.50 | -9.98% | 6 564 | 8 | ||||||
| BOHEMIA CRYS.GROUP | 226.30 | -9.94% | 3 395 | 15 | ||||||||||
| TESLA KARLÍN | 250.00 | -7.40% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.10 | -4.59% | 2 108 | 7 | ||||||||||
| AKRO OPF PROG.SPOL | 450.00 | -2.15% | 0 | 0 | ||||||||||
| MEDICAMENTA | 900.00 | -1.09% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 593.00 | -0.31% | 16 664 511 | 1 583 | 10 627.10 | -1.04% | 531 336 | 50 | ||||||
| METROSTAV | 1 587.20 | -0.80% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 885.00 | -0.78% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 4 055.60 | -0.54% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 940.00 | -0.52% | 4 700 | 5 | ||||||||||
| VÍTKOVICE | 721.60 | -0.46% | 1 150 816 | 1 594 | ||||||||||
| OSTROJ | 1 005.50 | -0.44% | 63 383 | 63 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | -0.09% | 130 000 | 100 | ||||||
| POŠT.TISK.CENIN | 1 601.20 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 309.50 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 180.60 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
