The Prague Stock Exchange and RM-System - daily results dne 12.7.2007

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2007  17.7.2007  16.7.2007  13.7.2007 12.7.2007

The Prague Sotck Exchange and RM-System - daily results - 12.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVIA					130.20	+9.50%	102 728	789
ARCELORMITTAL					5 699.00	+5.14%	1 044 142	186
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 012.50	+4.73%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	+4.70%	6 095	23
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	632.50	+4.54%	0	0
TOMA	410.10	0.00%	0	0	447.10	+4.46%	44 710	100
Holcim (Česko)					2 700.60	+3.86%	0	0
PARAMO	1 003.00	0.00%	4 012	4	1 032.00	+3.02%	0	0
PLIVA - LACHEMA					1 021.50	+2.45%	0	0
KAROSERIA					451.20	+2.40%	0	0
ČEZ	1 127.00	+2.64%	1 221 869 893	1 089 135	1 125.00	+2.08%	7 643 783	6 807
UNIPETROL	299.20	+1.77%	55 756 644	187 309	299.00	+1.87%	4 456 697	15 046
SPOLANA	150.00	0.00%	0	0	165.00	+1.85%	0	0
KOMERČNÍ BANKA	4 212.00	+0.67%	356 361 286	84 628	4 232.20	+1.75%	2 051 028	488
TŘINECKÉ ŽELEZÁRNY					2 923.00	+1.66%	394 753	136
ČESKÁ SPOŘITELNA					929.00	+1.47%	148 950	162
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	911.30	+1.25%	0	0
LE CYGNE SPORT.GR.					420.00	+1.20%	0	0
SELGEN					1 315.60	+1.20%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 755.10	+1.17%	0	0
O2 C.R.	600.50	+0.82%	179 525 887	299 087	603.80	+1.00%	5 785 445	9 615
ČKD KUTNÁ HORA					340.00	+0.98%	0	0
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	850.00	+0.74%	85 000	100
LÁZNĚ PODĚBRADY					1 410.00	+0.71%	0	0
VET ASSETS	42.10	0.00%	0	0	46.50	+0.64%	162 450	3 500
TATRA					275.40	+0.54%	143 534	522
SOFTWARE 602					96.30	+0.20%	0	0
LÁZNĚ TEPLICE N.B.					1 180.60	0.00%	0	0
KDYNIUM					4 950.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					266.00	0.00%	0	0
AKRO OPF GLOBAL.					460.00	0.00%	13 800	30
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 055.60	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	99.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	-2.03%	70 263	7	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 655.00	0.00%	0	0
‹‹ First 20    Next 60 ›