The Prague Stock Exchange and RM-System - daily results dne 12.7.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2017  17.7.2017  14.7.2017  13.7.2017 12.7.2017

The Prague Sotck Exchange and RM-System - daily results - 12.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	49.50	-3.23%	9 807 478	196 900	50.00	-3.28%	947 769	18 857
FORTUNA	137.00	-0.80%	2 776 068	20 179	136.00	-1.44%	712 287	5 224
KOFOLA CS	427.00	+0.47%	1 101 465	2 577	427.00	-0.44%	392 388	924
O2 C.R.	282.50	+0.53%	29 992 951	106 392	280.00	-0.36%	77 727	278
UNIPETROL	287.00	+0.35%	1 332 863	4 670	286.00	-0.35%	84 145	296
DEUTSCHE BANK AG					423.00	-0.25%	3 384	8
MONETA MONEY BANK	77.45	+0.32%	135 082 966	1 745 358	77.50	-0.25%	585 296	7 540
PFNONWOVENS	935.00	0.00%	18 700	20	933.60	-0.08%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	4 205 598	329	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 249.70	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	230 891 667	20 000	10 000.00	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
EXXON MOBIL CORP.					1 903.00	0.00%	0	0
INTEL CORP.					776.90	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	3 555 917 447	303 650	10 000.00	0.00%	0	0
MICROSOFT CORP.					1 615.30	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›