The Prague Stock Exchange and RM-System - daily results dne 12.8.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.8.1999 17.8.1999 16.8.1999 13.8.1999 12.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 87.00 | -1.13% | 348 | 4 | 86.10 | -1.14% | 6 108 | 70 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.30 | +3.43% | 374 | 6 | 66.00 | +1.07% | 39 359 | 566 | ||||||
| ČESKÁ ZBROJOVKA | 460.00 | -4.76% | 460 | 1 | 463.10 | -0.43% | 8 789 | 19 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 1 425 | 25 | 55.50 | -4.47% | 4 580 | 83 | ||||||
| ARCELORMITTAL | 158.00 | 0.00% | 1 580 | 10 | 155.50 | -0.95% | 42 650 | 271 | ||||||
| AERO HOLDING | 12.76 | +4.93% | 1 608 | 126 | 12.10 | +0.83% | 13 405 | 1 050 | ||||||
| FEZKO SERVIS | 570.00 | 0.00% | 1 710 | 3 | 573.80 | -0.38% | 659 389 | 1 192 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.00 | +1.07% | 1 736 | 56 | 32.20 | -0.61% | 3 098 | 97 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 000.00 | 0.00% | 2 000 | 1 | 2 112.20 | -6.49% | 8 449 | 4 | ||||||
| ČKD DOPR.SYSTÉMY | 81.21 | +0.02% | 2 436 | 30 | 95.00 | +0.31% | 48 849 | 532 | ||||||
| MOSTECKÁ UHEL.SP. | 128.00 | -1.53% | 2 560 | 20 | 128.20 | 0.00% | 57 899 | 452 | ||||||
| PARAMO | 865.00 | +0.46% | 2 595 | 3 | 866.60 | +0.76% | 21 689 | 25 | ||||||
| DEZA | 345.00 | +1.47% | 3 450 | 10 | 338.10 | -4.03% | 9 468 | 28 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 652.00 | -2.82% | 4 956 | 3 | 1 700.00 | +2.10% | 255 025 | 151 | ||||||
| HOLCIM ČESKO | 1 055.00 | 0.00% | 5 275 | 5 | 1 050.00 | -0.47% | 25 191 | 24 | ||||||
| IF ENERGETIKY | 1 321.00 | +1.45% | 5 284 | 4 | 1 328.10 | +0.32% | 6 641 | 5 | ||||||
| YSE AKCIONÁŘŮ OPF | 531.50 | -2.74% | 5 315 | 10 | 524.00 | -2.34% | 137 345 | 255 | ||||||
| STČ ENERGETICKÁ | 1 505.00 | 0.00% | 6 020 | 4 | 1 540.20 | -1.26% | 30 082 | 20 | ||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | +12.05% | 6 607 | 10 | 666.00 | +2.46% | 11 554 | 18 | ||||||
| PF PRAVID.PŘ. 1.IN | 331.00 | +1.22% | 9 930 | 30 | 330.50 | -0.45% | 75 695 | 230 | ||||||
| ||||||||||||||
