The Prague Stock Exchange and RM-System - daily results dne 12.8.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2014  15.8.2014  14.8.2014  13.8.2014 12.8.2014

The Prague Sotck Exchange and RM-System - daily results - 12.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	53.00	-0.93%	6 520 266	123 209	52.60	-2.59%	576 365	10 836
CPI FIM	12.15	+2.53%	603 819	48 142	12.20	+2.52%	147 188	11 936
ČEZ	593.50	+0.29%	153 947 295	259 829	587.90	-0.19%	7 588 014	12 834
E4U	74.00	0.00%	58 830	793	73.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 392.00	0.00%	0	0	2 520.10	0.00%	0	0
ERSTE GROUP BANK A	521.30	-3.34%	178 645 861	338 866	522.00	-2.61%	3 820 721	7 263
FORTUNA	124.70	-0.16%	3 220 891	25 745	126.00	-0.31%	223 128	1 769
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	906.10	0.00%	0	0	980.00	0.00%	0	0
KOMERČNÍ BANKA	4 692.00	-0.80%	89 588 648	19 019	4 666.60	-0.71%	881 767	187
NWR	4.00	-5.88%	1 007 735	246 787	4.00	-4.76%	589 249	143 745
O2 C.R.	289.50	+0.17%	18 646 451	64 443	290.00	+0.42%	343 000	1 184
PFNONWOVENS	627.40	-0.18%	5 162 970	8 220	631.00	-0.47%	44 834	71
PHILIP MORRIS ČR A	10 400.00	0.00%	6 879 483	664	10 399.00	-0.20%	239 035	23
PLG LOBKOWICZ	166.20	-1.25%	1 376 060	8 243	168.00	+0.78%	222 408	1 325
‹‹ First 60     Next 20 ›