Hi price, The Prague Stock Exchange dne 12.8.2014

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2014  15.8.2014  14.8.2014  13.8.2014 12.8.2014

The Prague Sotck Exchange and RM-System - daily results - 12.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.10	0.00%	0	0	1.10	0.00%	0	0
VET ASSETS	1.20	0.00%	0	0	1.50	0.00%	0	0
NWR	4.00	-5.88%	1 007 735	246 787	4.00	-4.76%	589 249	143 745
CPI FIM	12.15	+2.53%	603 819	48 142	12.20	+2.52%	147 188	11 936
EB EURCZK TS3	12.85	-3.38%	0	0
EB SIL TS5	14.00	-0.36%	0	0
EB CEZ TL6	18.75	0.00%	0	0
EB USDCZK TS5	21.50	-4.02%	0	0
EB EGB TS4	32.00	0.00%	0	0
EB S&P500 TS1	32.95	+1.85%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CETV	53.00	-0.93%	6 520 266	123 209	52.60	-2.59%	576 365	10 836
EB S&P500 TS2	53.85	+1.32%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
EB SIL TL5	70.50	+2.92%	0	0
EB S&P500 TL2	71.00	-0.28%	0	0
O2 TL 230	72.90	0.00%	0	0
E4U	74.00	0.00%	58 830	793	73.50	0.00%	0	0
BRENT TS 151,07	75.80	+5.87%	0	0
ČS KOMB/17	90.00	0.00%	0	0
EB KOM TS1	90.30	0.00%	0	0
EB S&P500 TL1	91.90	-0.11%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	100 634 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	98.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	159 549 920	16 100	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
JTFG I 6,40/14	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 037 678	100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	97 609 778	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	9 612 586	930	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	28 880 000	28 500
HZL HB 1,22/15	99.99	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	5 053 611	5 000
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›