The Prague Stock Exchange and RM-System - daily results dne 12.8.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2014  15.8.2014  14.8.2014  13.8.2014 12.8.2014

The Prague Sotck Exchange and RM-System - daily results - 12.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL5	270.80	-6.27%	9 864	36
GOLD TURBO LONG	1 408.00	+1.59%	41 970	30
E4U	74.00	0.00%	58 830	793	73.50	0.00%	0	0
CEZ TS 980	194.05	-1.45%	59 827	304
EB KOM BC1	1 014.00	+1.40%	101 400	100
BIGBOARD 4,50/22	104.00	-1.89%	102 016	96 700
EB DAX TL5	217.20	-7.69%	111 500	500
EB WTI BC3	1 085.00	+0.28%	128 148	118
UNIPETROL	127.00	-2.01%	404 067	3 177	127.80	-2.44%	40 899	319
ST.DLUHOP. 6,95/16	100.00	0.00%	500 426	44	10 000.00	0.00%	0	0
STOCK	104.00	-1.89%	509 208	4 862	105.70	+1.24%	29 179	280
CPI FIM	12.15	+2.53%	603 819	48 142	12.20	+2.52%	147 188	11 936
CPI 5,10/21	105.00	0.00%	897 003	833 000
NWR	4.00	-5.88%	1 007 735	246 787	4.00	-4.76%	589 249	143 745
ST.DLUHOP. 3,40/15	100.44	0.00%	1 033 300	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 037 678	100	10 000.00	0.00%	0	0
PLG LOBKOWICZ	166.20	-1.25%	1 376 060	8 243	168.00	+0.78%	222 408	1 325
VIG	997.10	-0.09%	1 771 991	1 776	1 010.00	-0.01%	69 777	69
FORTUNA	124.70	-0.16%	3 220 891	25 745	126.00	-0.31%	223 128	1 769
CPI BYTY 3,50/17	100.00	0.00%	5 053 611	5 000
‹‹ First 60     Next 20 ›