Top volume, The Prague Stock Exchange dne 12.8.2014
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 18.8.2014 15.8.2014 14.8.2014 13.8.2014 12.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 526 908 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 521.30 | -3.34% | 178 645 861 | 338 866 | 522.00 | -2.61% | 3 820 721 | 7 263 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 159 549 920 | 16 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 593.50 | +0.29% | 153 947 295 | 259 829 | 587.90 | -0.19% | 7 588 014 | 12 834 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 100 634 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 97 609 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 692.00 | -0.80% | 89 588 648 | 19 019 | 4 666.60 | -0.71% | 881 767 | 187 | ||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 28 880 000 | 28 500 | ||||||||||
| O2 C.R. | 289.50 | +0.17% | 18 646 451 | 64 443 | 290.00 | +0.42% | 343 000 | 1 184 | ||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 18 227 459 | 171 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 9 808 167 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 9 612 586 | 930 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 400.00 | 0.00% | 6 879 483 | 664 | 10 399.00 | -0.20% | 239 035 | 23 | ||||||
| CETV | 53.00 | -0.93% | 6 520 266 | 123 209 | 52.60 | -2.59% | 576 365 | 10 836 | ||||||
| PFNONWOVENS | 627.40 | -0.18% | 5 162 970 | 8 220 | 631.00 | -0.47% | 44 834 | 71 | ||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 5 053 611 | 5 000 | ||||||||||
| FORTUNA | 124.70 | -0.16% | 3 220 891 | 25 745 | 126.00 | -0.31% | 223 128 | 1 769 | ||||||
| VIG | 997.10 | -0.09% | 1 771 991 | 1 776 | 1 010.00 | -0.01% | 69 777 | 69 | ||||||
| PLG LOBKOWICZ | 166.20 | -1.25% | 1 376 060 | 8 243 | 168.00 | +0.78% | 222 408 | 1 325 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 1 037 678 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 1 033 300 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 4.00 | -5.88% | 1 007 735 | 246 787 | 4.00 | -4.76% | 589 249 | 143 745 | ||||||
| CPI 5,10/21 | 105.00 | 0.00% | 897 003 | 833 000 | ||||||||||
| CPI FIM | 12.15 | +2.53% | 603 819 | 48 142 | 12.20 | +2.52% | 147 188 | 11 936 | ||||||
| STOCK | 104.00 | -1.89% | 509 208 | 4 862 | 105.70 | +1.24% | 29 179 | 280 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 500 426 | 44 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 127.00 | -2.01% | 404 067 | 3 177 | 127.80 | -2.44% | 40 899 | 319 | ||||||
| EB WTI BC3 | 1 085.00 | +0.28% | 128 148 | 118 | ||||||||||
| EB DAX TL5 | 217.20 | -7.69% | 111 500 | 500 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | -1.89% | 102 016 | 96 700 | ||||||||||
| EB KOM BC1 | 1 014.00 | +1.40% | 101 400 | 100 | ||||||||||
| CEZ TS 980 | 194.05 | -1.45% | 59 827 | 304 | ||||||||||
| E4U | 74.00 | 0.00% | 58 830 | 793 | 73.50 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 408.00 | +1.59% | 41 970 | 30 | ||||||||||
| EB WTI TL5 | 270.80 | -6.27% | 9 864 | 36 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.00 | -0.36% | 0 | 0 | ||||||||||
| EB SIL TL5 | 70.50 | +2.92% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 009.00 | -0.10% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 53.85 | +1.32% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 32.95 | +1.85% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 71.00 | -0.28% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 91.90 | -0.11% | 0 | 0 | ||||||||||
| EB KOM TS1 | 90.30 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 556.40 | -2.56% | 0 | 0 | ||||||||||
| EB GLD TS6 | 349.70 | -4.30% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 749.00 | +1.03% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 12.85 | -3.38% | 0 | 0 | ||||||||||
| EB EGB TS4 | 32.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 751.20 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 826.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 416.30 | +4.76% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 18.75 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 349.40 | -0.82% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 845.90 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
