Top volume, The Prague Stock Exchange dne 12.8.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.8.2014 15.8.2014 14.8.2014 13.8.2014 12.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 1 033 300 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 4.00 | -5.88% | 1 007 735 | 246 787 | 4.00 | -4.76% | 589 249 | 143 745 | ||||||
| CPI 5,10/21 | 105.00 | 0.00% | 897 003 | 833 000 | ||||||||||
| CPI FIM | 12.15 | +2.53% | 603 819 | 48 142 | 12.20 | +2.52% | 147 188 | 11 936 | ||||||
| STOCK | 104.00 | -1.89% | 509 208 | 4 862 | 105.70 | +1.24% | 29 179 | 280 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 500 426 | 44 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 127.00 | -2.01% | 404 067 | 3 177 | 127.80 | -2.44% | 40 899 | 319 | ||||||
| EB WTI BC3 | 1 085.00 | +0.28% | 128 148 | 118 | ||||||||||
| EB DAX TL5 | 217.20 | -7.69% | 111 500 | 500 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | -1.89% | 102 016 | 96 700 | ||||||||||
| EB KOM BC1 | 1 014.00 | +1.40% | 101 400 | 100 | ||||||||||
| CEZ TS 980 | 194.05 | -1.45% | 59 827 | 304 | ||||||||||
| E4U | 74.00 | 0.00% | 58 830 | 793 | 73.50 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 408.00 | +1.59% | 41 970 | 30 | ||||||||||
| EB WTI TL5 | 270.80 | -6.27% | 9 864 | 36 | ||||||||||
| EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CTX | 349.40 | -0.82% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
