Hi price, The Prague Stock Exchange dne 12.9.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.9.2002 17.9.2002 16.9.2002 13.9.2002 12.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 948.00 | -0.29% | 74 640 651 | 6 244 | 11 824.30 | -0.50% | 118 372 | 10 | ||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 320.10 | 0.00% | 4 320 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 853.00 | -1.21% | 15 606 | 4 | 3 855.50 | +0.99% | 128 521 | 33 | ||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 805.10 | +0.11% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 033.00 | +0.05% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 837.50 | +9.08% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 700.10 | +1.50% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 327.20 | -8.14% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 3 500 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 551.00 | +0.02% | 5 102 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 44 625 | 15 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 760.10 | -3.79% | 3 520 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 151.00 | -0.04% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 309.10 | -3.78% | 4 618 | 2 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 350.00 | +5.14% | 14 100 | 6 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 523.60 | +4.71% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 915.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 652.00 | -2.65% | 224 498 577 | 134 417 | 1 637.00 | -2.71% | 127 892 | 77 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 540.00 | +2.66% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 900.00 | -4.76% | 3 800 | 2 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 750.70 | +0.26% | 1 751 | 1 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 030.10 | -5.57% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 540.10 | +1.11% | 7 701 | 5 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | +5.62% | 14 355 | 9 | ||||||
| ČESKÝ UPF | 1 494.00 | 0.00% | 0 | 0 | 1 531.00 | +1.79% | 451 880 | 299 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 777.60 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 456.00 | 0.00% | 0 | 0 | 1 453.00 | +0.34% | 100 198 | 69 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 150.00 | +7.50% | 86 000 | 40 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 360.10 | +0.30% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 357.10 | 0.00% | 0 | 0 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 660.20 | 0.00% | 1 660 | 1 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 935.00 | -0.05% | 8 415 | 9 | ||||||
| UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 845.00 | 0.00% | 13 321 | 16 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 668.60 | -9.89% | 0 | 0 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 950.00 | +6.62% | 31 350 | 33 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 661.00 | +4.35% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 838.00 | 0.00% | 9 218 | 11 | ||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 700.00 | +0.43% | 0 | 0 | ||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 320.00 | +3.12% | 52 750 | 40 | ||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 610.00 | +0.32% | 34 743 | 57 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 490.00 | +5.35% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 686.60 | -0.92% | 11 668 | 17 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 734.10 | +1.25% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 632.10 | +5.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 441.00 | 0.00% | 0 | 0 | 442.00 | 0.00% | 53 020 | 120 | ||||||
| SLEZAN FRÝDEK-MÍS. | 376.30 | 0.00% | 0 | 0 | 325.10 | -3.81% | 44 796 | 132 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 420.70 | 0.00% | 2 524 | 6 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 339.00 | -0.61% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 380.00 | +1.98% | 76 760 | 202 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 368.30 | +0.10% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 340.00 | +7.94% | 42 337 | 130 | 340.70 | +7.10% | 815 421 | 2 428 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 483.00 | +0.20% | 0 | 0 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
