Top volume, RM System dne 12.9.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.9.2002 17.9.2002 16.9.2002 13.9.2002 12.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 340.00 | +7.94% | 42 337 | 130 | 340.70 | +7.10% | 815 421 | 2 428 | ||||||
| ČESKÝ UPF | 1 494.00 | 0.00% | 0 | 0 | 1 531.00 | +1.79% | 451 880 | 299 | ||||||
| O2 C.R. | 262.20 | -1.91% | 33 775 976 | 128 168 | 261.00 | -0.76% | 363 598 | 1 391 | ||||||
| RENTIÉRSKÝ IF 1.IN | 950.00 | 0.00% | 284 142 | 299 | ||||||||||
| ČEZ | 94.35 | -2.47% | 88 077 208 | 924 803 | 93.10 | -2.30% | 274 464 | 2 905 | ||||||
| UNIPETROL | 32.10 | -3.63% | 2 900 842 | 88 638 | 32.60 | -1.21% | 251 817 | 7 695 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 853.00 | -1.21% | 15 606 | 4 | 3 855.50 | +0.99% | 128 521 | 33 | ||||||
| KOMERČNÍ BANKA | 1 652.00 | -2.65% | 224 498 577 | 134 417 | 1 637.00 | -2.71% | 127 892 | 77 | ||||||
| PHILIP MORRIS ČR A | 11 948.00 | -0.29% | 74 640 651 | 6 244 | 11 824.30 | -0.50% | 118 372 | 10 | ||||||
| IF BOHATSTVÍ | 1 456.00 | 0.00% | 0 | 0 | 1 453.00 | +0.34% | 100 198 | 69 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 150.00 | +7.50% | 86 000 | 40 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 380.00 | +1.98% | 76 760 | 202 | ||||||
| ČESKOMORAVSKÁ INV. | 102.40 | -5.44% | 73 833 | 730 | ||||||||||
| ČESKÉ RADIOKOMUN. | 253.00 | -1.98% | 13 124 183 | 51 312 | 255.00 | -2.48% | 53 690 | 210 | ||||||
| ZLATÝ IF KVANTO | 441.00 | 0.00% | 0 | 0 | 442.00 | 0.00% | 53 020 | 120 | ||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 320.00 | +3.12% | 52 750 | 40 | ||||||
| SLEZAN FRÝDEK-MÍS. | 376.30 | 0.00% | 0 | 0 | 325.10 | -3.81% | 44 796 | 132 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 44 625 | 15 | ||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 610.00 | +0.32% | 34 743 | 57 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 950.00 | +6.62% | 31 350 | 33 | ||||||
| BIOCEL | 575.00 | 0.00% | 29 325 | 51 | ||||||||||
| CUKROVAR VRBÁTKY | 1 740.00 | 0.00% | 26 100 | 15 | ||||||||||
| CIMEX KONCERN | 108.00 | +3.74% | 25 098 | 236 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 815.00 | +0.56% | 20 329 | 25 | ||||||||||
| VOD.A KAN.CHRUDIM | 203.00 | 0.00% | 20 300 | 100 | ||||||||||
| IF OBCHODU | 1 120.00 | 0.00% | 20 160 | 18 | ||||||||||
| JÄKL KARVINÁ | 322.10 | 0.00% | 16 144 | 50 | ||||||||||
| B.G.M. CAPITAL | 240.00 | 0.00% | 14 880 | 62 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | +5.62% | 14 355 | 9 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 350.00 | +5.14% | 14 100 | 6 | ||||||
| II.EPIC HOLDING | 182.00 | -2.15% | 13 650 | 75 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 66.00 | -0.90% | 13 611 | 206 | ||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 845.00 | 0.00% | 13 321 | 16 | ||||||
| ŽĎAS | 240.00 | -2.04% | 589 940 | 2 458 | 240.40 | +2.95% | 12 982 | 54 | ||||||
| SLADOVNA HODONICE | 759.50 | -0.32% | 12 912 | 17 | ||||||||||
| KOVOSVIT | 583.00 | +0.15% | 12 243 | 21 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 000.10 | +4.93% | 12 055 | 12 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 686.60 | -0.92% | 11 668 | 17 | ||||||
| VÍTKOVICE | 9.00 | 0.00% | 11 443 | 1 274 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 015.00 | 0.00% | 10 150 | 10 | ||||||||||
| ZLATÝ UPF | 118.40 | 0.00% | 9 472 | 80 | ||||||||||
| SG - INDUSTRY | 7.20 | -10.00% | 9 232 | 1 060 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 838.00 | 0.00% | 9 218 | 11 | ||||||
| VINNÉ SKL.VALTICE | 1 480.10 | -8.94% | 8 880 | 6 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 935.00 | -0.05% | 8 415 | 9 | ||||||
| ARCELORMITTAL | 44.20 | -3.07% | 884 | 20 | 54.80 | +5.38% | 8 228 | 154 | ||||||
| SOKOLOVSKÁ UHELNÁ | 244.00 | 0.00% | 0 | 0 | 259.00 | +4.81% | 8 029 | 31 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 540.10 | +1.11% | 7 701 | 5 | ||||||
| PRIOR ČR | 143.10 | +9.99% | 7 155 | 50 | ||||||||||
| PLOMA | 271.00 | -9.96% | 6 775 | 25 | ||||||||||
| BMT | 332.50 | -9.98% | 6 710 | 19 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 65.10 | -0.15% | 6 643 | 102 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 102.00 | -3.77% | 5 814 | 57 | ||||||
| ČSAD Č. BUDĚJOVICE | 352.00 | +0.14% | 5 632 | 16 | ||||||||||
| WIENERBERGER C.P. | 20.00 | -7.83% | 5 600 | 280 | ||||||||||
| BOHEMIA CRYS.GROUP | 120.20 | +0.08% | 5 409 | 45 | ||||||||||
| OTAVA-PATRIA | 221.00 | -0.62% | 5 304 | 24 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 551.00 | +0.02% | 5 102 | 2 | ||||||
| METROSTAV | 160.00 | 0.00% | 0 | 0 | 181.90 | +5.44% | 5 093 | 28 | ||||||
| MANHATTAN IF | 1 170.00 | +6.36% | 4 680 | 4 | ||||||||||
| ||||||||||||||
