The Prague Stock Exchange and RM-System - daily results dne 12.9.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.9.2002 17.9.2002 16.9.2002 13.9.2002 12.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 320.10 | 0.00% | 4 320 | 1 | ||||||
| ELEKTROPORC.LOUNY | 261.30 | 0.00% | 261 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 600.00 | -1.40% | 1 600 | 1 | ||||||||||
| PANKRÁC | 697.00 | +9.95% | 697 | 1 | ||||||||||
| PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 3 500 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 800.00 | +4.70% | 1 800 | 1 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 660.20 | 0.00% | 1 660 | 1 | ||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 313 | 1 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 750.70 | +0.26% | 1 751 | 1 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 309.10 | -3.78% | 4 618 | 2 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 760.10 | -3.79% | 3 520 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 900.00 | -4.76% | 3 800 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 551.00 | +0.02% | 5 102 | 2 | ||||||
| SELGEN | 315.00 | 0.00% | 630 | 2 | ||||||||||
| VULKAN | 200.10 | +2.45% | 400 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 449.00 | +7.69% | 1 326 | 3 | ||||||||||
| HOTEL PANORAMA | 506.20 | +0.03% | 1 518 | 3 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 400.00 | 0.00% | 4 200 | 3 | ||||||||||
| MANHATTAN IF | 1 170.00 | +6.36% | 4 680 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 280.00 | +0.28% | 1 120 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 363.00 | +0.83% | 1 452 | 4 | ||||||||||
| TYLEX LETOVICE | 104.60 | -6.85% | 418 | 4 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 172.10 | +3.67% | 688 | 4 | ||||||||||
| SČ ARMATURKA | 110.10 | -0.09% | 551 | 5 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 540.10 | +1.11% | 7 701 | 5 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 350.00 | +5.14% | 14 100 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 420.70 | 0.00% | 2 524 | 6 | ||||||
| STAROROL.PORCELÁN | 184.30 | -8.39% | 1 106 | 6 | ||||||||||
| TATRA | 52.31 | 0.00% | 0 | 0 | 45.00 | +2.27% | 270 | 6 | ||||||
| VINNÉ SKL.VALTICE | 1 480.10 | -8.94% | 8 880 | 6 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 84 | 6 | ||||||||||
| MSA | 237.20 | 0.00% | 1 660 | 7 | ||||||||||
| SMP CONSTRUCTION | 430.00 | +7.50% | 2 920 | 7 | ||||||||||
| ČEDOK | 321.20 | 0.00% | 2 569 | 8 | ||||||||||
| HOTEL FORUM PRAHA | 563.10 | 0.00% | 4 505 | 8 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | +5.26% | 3 180 | 8 | ||||||
| SILON | 276.30 | 0.00% | 2 206 | 8 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | +5.62% | 14 355 | 9 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 935.00 | -0.05% | 8 415 | 9 | ||||||
| PHILIP MORRIS ČR A | 11 948.00 | -0.29% | 74 640 651 | 6 244 | 11 824.30 | -0.50% | 118 372 | 10 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 015.00 | 0.00% | 10 150 | 10 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 838.00 | 0.00% | 9 218 | 11 | ||||||
| JITKA JINDŘ.HRADEC | 261.00 | 0.00% | 3 132 | 12 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 000.10 | +4.93% | 12 055 | 12 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 54.00 | 0.00% | 648 | 12 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.30 | -0.39% | 905 | 12 | ||||||
| UNIPLET TŘEBÍČ | 150.20 | -0.06% | 1 802 | 12 | ||||||||||
| VOD.A KAN.ZLÍN | 180.10 | 0.00% | 2 161 | 12 | ||||||||||
| CUKROVAR VRBÁTKY | 1 740.00 | 0.00% | 26 100 | 15 | ||||||||||
| CONCORDIA INV.IF | 218.10 | -0.09% | 3 272 | 15 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 44 625 | 15 | ||||||
| ČSAD Č. BUDĚJOVICE | 352.00 | +0.14% | 5 632 | 16 | ||||||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 845.00 | 0.00% | 13 321 | 16 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 686.60 | -0.92% | 11 668 | 17 | ||||||
| SLADOVNA HODONICE | 759.50 | -0.32% | 12 912 | 17 | ||||||||||
| IF OBCHODU | 1 120.00 | 0.00% | 20 160 | 18 | ||||||||||
| B.G.M. HOLDING | 131.60 | +0.22% | 2 369 | 18 | ||||||||||
| BMT | 332.50 | -9.98% | 6 710 | 19 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 40.70 | +10.00% | 814 | 20 | ||||||
| TESLA JIHLAVA | 190.30 | 0.00% | 3 806 | 20 | ||||||||||
| ||||||||||||||
