The Prague Stock Exchange and RM-System - daily results dne 12.9.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.9.2002 17.9.2002 16.9.2002 13.9.2002 12.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VHOS | 848.00 | +11.06% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 40.70 | +10.00% | 814 | 20 | ||||||
| PRIOR ČR | 143.10 | +9.99% | 7 155 | 50 | ||||||||||
| PANKRÁC | 697.00 | +9.95% | 697 | 1 | ||||||||||
| DERMACOL | 469.80 | +9.81% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 837.50 | +9.08% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 449.00 | +7.69% | 1 326 | 3 | ||||||||||
| SMP CONSTRUCTION | 430.00 | +7.50% | 2 920 | 7 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 150.00 | +7.50% | 86 000 | 40 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 340.00 | +7.94% | 42 337 | 130 | 340.70 | +7.10% | 815 421 | 2 428 | ||||||
| PLYNOPROJEKT PRAHA | 751.00 | +6.98% | 0 | 0 | ||||||||||
| PANKRÁC | 960.00 | +6.66% | 0 | 0 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 950.00 | +6.62% | 31 350 | 33 | ||||||
| MANHATTAN IF | 1 170.00 | +6.36% | 4 680 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 55.00 | +5.76% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | +5.62% | 14 355 | 9 | ||||||
| GEODEZIE BRNO | 553.80 | +5.54% | 0 | 0 | ||||||||||
| METROSTAV | 160.00 | 0.00% | 0 | 0 | 181.90 | +5.44% | 5 093 | 28 | ||||||
| ARCELORMITTAL | 44.20 | -3.07% | 884 | 20 | 54.80 | +5.38% | 8 228 | 154 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 490.00 | +5.35% | 0 | 0 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | +5.26% | 3 180 | 8 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 350.00 | +5.14% | 14 100 | 6 | ||||||
| BIOPHARM VÚBVL | 830.00 | +5.03% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 315.10 | +5.03% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 632.10 | +5.00% | 0 | 0 | ||||||
| PSVS | 924.10 | +4.99% | 0 | 0 | ||||||||||
| MILETA | 92.60 | +4.98% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 000.10 | +4.93% | 12 055 | 12 | ||||||||||
| VOD.A KAN.PARDUBIC | 192.50 | +4.90% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 317.30 | +4.85% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 244.00 | 0.00% | 0 | 0 | 259.00 | +4.81% | 8 029 | 31 | ||||||
| YTONG | 3 300.00 | +4.76% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 523.60 | +4.71% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 800.00 | +4.70% | 1 800 | 1 | ||||||||||
| ŠMERAL BRNO | 93.00 | +4.61% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 105.00 | +4.47% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 950.00 | +4.39% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 661.00 | +4.35% | 0 | 0 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 96.50 | +3.87% | 0 | 0 | ||||||
| VET ASSETS | 71.00 | +8.95% | 1 278 | 18 | 79.90 | +3.76% | 0 | 0 | ||||||
| CIMEX KONCERN | 108.00 | +3.74% | 25 098 | 236 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 172.10 | +3.67% | 688 | 4 | ||||||||||
| IDEAL STANDARD | 2 511.00 | +3.54% | 0 | 0 | ||||||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 320.00 | +3.12% | 52 750 | 40 | ||||||
| ŽĎAS | 240.00 | -2.04% | 589 940 | 2 458 | 240.40 | +2.95% | 12 982 | 54 | ||||||
| VOD.A KAN.TRUTNOV | 147.10 | +2.79% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 540.00 | +2.66% | 0 | 0 | ||||||
| SUBTERRA | 927.60 | +2.48% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 500.10 | +2.45% | 0 | 0 | ||||||||||
| VULKAN | 200.10 | +2.45% | 400 | 2 | ||||||||||
| OSTROJ | 126.00 | +2.43% | 2 635 | 21 | ||||||||||
| TATRA | 52.31 | 0.00% | 0 | 0 | 45.00 | +2.27% | 270 | 6 | ||||||
| VOD.A KAN.BŘECLAV | 150.10 | +2.17% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 320.00 | +2.06% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 380.00 | +1.98% | 76 760 | 202 | ||||||
| DKF HOLDING | 5.60 | +1.81% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 494.00 | 0.00% | 0 | 0 | 1 531.00 | +1.79% | 451 880 | 299 | ||||||
| VEBA TEXTILNÍ ZÁV. | 422.00 | +1.68% | 0 | 0 | ||||||||||
| KAROSERIA | 315.10 | +1.64% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 700.10 | +1.50% | 0 | 0 | ||||||
| ||||||||||||||
