The Prague Stock Exchange and RM-System - daily results dne 12.9.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
18.9.2002 17.9.2002 16.9.2002 13.9.2002 12.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SG - INDUSTRY | 7.20 | -10.00% | 9 232 | 1 060 | ||||||||||
ODKOLEK | 321.30 | -10.00% | 0 | 0 | ||||||||||
BMT | 332.50 | -9.98% | 6 710 | 19 | ||||||||||
BOHEMIA-LÁZNĚ | 437.60 | -9.97% | 0 | 0 | ||||||||||
PLOMA | 271.00 | -9.96% | 6 775 | 25 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 668.60 | -9.89% | 0 | 0 | ||||||
KRUŠNOHORSKÉ LESY | 126.20 | -9.85% | 3 534 | 28 | ||||||||||
ZZN POLABÍ | 29.00 | -9.37% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 169.10 | -9.08% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 181.00 | -9.04% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 480.10 | -8.94% | 8 880 | 6 | ||||||||||
STAROROL.PORCELÁN | 184.30 | -8.39% | 1 106 | 6 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 327.20 | -8.14% | 0 | 0 | ||||||
VOD.A KAN.NÁCHOD | 159.30 | -8.07% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 20.00 | -7.83% | 5 600 | 280 | ||||||||||
TYLEX LETOVICE | 104.60 | -6.85% | 418 | 4 | ||||||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 030.10 | -5.57% | 0 | 0 | ||||||
ČESKOMORAVSKÁ INV. | 102.40 | -5.44% | 73 833 | 730 | ||||||||||
VLNAP | 66.10 | -5.02% | 1 322 | 20 | ||||||||||
VOD.A KAN.HR.KRÁL. | 204.40 | -4.97% | 0 | 0 | ||||||||||
|