The Prague Stock Exchange and RM-System - daily results dne 12.9.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.9.2005 15.9.2005 14.9.2005 13.9.2005 12.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 261.10 | -8.96% | 783 | 3 | ||||||||
| AVIA | 56.20 | +0.17% | 1 124 | 20 | ||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||
| MOTORPAL | 415.60 | -4.59% | 2 078 | 5 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 461.00 | -4.85% | 2 305 | 5 | ||||
| ČESKÝ HOLDING | 58.60 | 0.00% | 2 930 | 50 | ||||||||
| SILON | 1 008.80 | +0.67% | 4 035 | 4 | ||||||||
| ŽĎAS | 613.00 | -2.01% | 4 291 | 7 | ||||||||
| BRISK TÁBOR | 871.10 | -0.01% | 4 356 | 5 | ||||||||
| CUKROVAR VRBÁTKY | 2 908.20 | -6.31% | 5 816 | 2 | ||||||||
| MEDICAMENTA | 609.10 | -9.90% | 6 091 | 10 | ||||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 260.00 | -1.24% | 6 520 | 2 | ||||
| TATRA | 67.00 | 0.00% | 6 700 | 100 | ||||||||
| SM ENERGETIKA | 3 601.00 | +6.75% | 7 202 | 2 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 404.00 | -6.08% | 8 424 | 6 | ||||||||
| BOHEMIA CRYS.GROUP | 230.00 | -4.95% | 10 530 | 45 | ||||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 016.20 | -9.99% | 12 065 | 4 | ||||
| ATAS NÁCHOD | 410.00 | +2.50% | 12 710 | 31 | ||||||||
| STČ ENERGETICKÁ | 2 651.00 | 0.00% | 0 | 0 | 2 750.00 | -1.52% | 13 750 | 5 | ||||
| ZČ ENERGETIKA | 7 050.00 | 0.00% | 14 100 | 2 | ||||||||
| AKRO OPF PROG.SPOL | 480.00 | -1.13% | 14 400 | 30 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 400.00 | +8.07% | 14 400 | 36 | ||||
| PARAMO | 1 099.00 | 0.00% | 780 290 | 710 | 1 070.20 | -0.44% | 19 333 | 18 | ||||
| STAVOSTROJ | 531.10 | +0.20% | 24 431 | 46 | ||||||||
| JÄKL KARVINÁ | 1 605.10 | -3.11% | 41 732 | 26 | ||||||||
| ČESKÁ SPOŘITELNA | 665.00 | -2.56% | 47 215 | 71 | ||||||||
| AKRO OPF GLOBAL. | 497.20 | -3.45% | 51 990 | 105 | ||||||||
| OSTROJ | 581.00 | +0.17% | 56 148 | 98 | ||||||||
| EUROVIA CS | 3 850.00 | 0.00% | 0 | 0 | 3 921.00 | 0.00% | 58 815 | 15 | ||||
| KAROSERIA | 399.00 | +3.74% | 67 852 | 170 | ||||||||
| KDYNIUM | 4 500.00 | -3.12% | 90 000 | 20 | ||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 156.00 | 0.00% | 94 425 | 599 | ||||
| ČESKÁ POJIŠŤOVNA | 20 650.00 | -0.24% | 144 550 | 7 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 4 200.00 | -4.76% | 294 000 | 70 | ||||
| SEVEROČESKÉ DOLY | 2 300.00 | 0.00% | 0 | 0 | 2 220.00 | -0.13% | 294 600 | 133 | ||||
| VÍTKOVICE | 221.30 | +8.16% | 382 763 | 1 731 | ||||||||
| ČMD | 1 130.00 | 0.00% | 389 338 | 354 | ||||||||
| PHILIP MORRIS ČR A | 18 666.00 | -1.47% | 148 682 929 | 7 930 | 18 609.40 | -1.79% | 485 714 | 26 | ||||
| SPOLEK CH.HUT.VÝR. | 433.00 | +3.59% | 881 914 | 2 077 | 394.00 | -4.60% | 757 175 | 1 823 | ||||
| ARCELORMITTAL | 2 149.00 | +0.88% | 2 369 089 | 1 121 | ||||||||
| KOMERČNÍ BANKA | 3 500.00 | -0.03% | 1 521 608 481 | 435 537 | 3 520.00 | -0.69% | 2 563 938 | 726 | ||||
| ČEZ | 653.00 | -0.23% | 633 628 629 | 963 585 | 649.00 | -0.56% | 3 543 606 | 5 398 | ||||
| O2 C.R. | 456.30 | +0.13% | 1 558 153 523 | 3 416 846 | 456.50 | +0.08% | 4 861 486 | 10 656 | ||||
| UNIPETROL | 205.90 | +0.15% | 87 564 654 | 427 100 | 203.70 | -0.82% | 6 569 561 | 32 351 | ||||
