The Prague Stock Exchange and RM-System - daily results dne 12.9.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.9.2005 15.9.2005 14.9.2005 13.9.2005 12.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 2 908.20 | -6.31% | 5 816 | 2 | ||||||||||
| SM ENERGETIKA | 3 601.00 | +6.75% | 7 202 | 2 | ||||||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 260.00 | -1.24% | 6 520 | 2 | ||||||
| ZČ ENERGETIKA | 7 050.00 | 0.00% | 14 100 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 261.10 | -8.96% | 783 | 3 | ||||||||||
| SILON | 1 008.80 | +0.67% | 4 035 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 016.20 | -9.99% | 12 065 | 4 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| MOTORPAL | 415.60 | -4.59% | 2 078 | 5 | ||||||||||
| STČ ENERGETICKÁ | 2 651.00 | 0.00% | 0 | 0 | 2 750.00 | -1.52% | 13 750 | 5 | ||||||
| BRISK TÁBOR | 871.10 | -0.01% | 4 356 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 461.00 | -4.85% | 2 305 | 5 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 404.00 | -6.08% | 8 424 | 6 | ||||||||||
| ŽĎAS | 613.00 | -2.01% | 4 291 | 7 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 20 650.00 | -0.24% | 144 550 | 7 | ||||||||||
| MEDICAMENTA | 609.10 | -9.90% | 6 091 | 10 | ||||||||||
| EUROVIA CS | 3 850.00 | 0.00% | 0 | 0 | 3 921.00 | 0.00% | 58 815 | 15 | ||||||
| PARAMO | 1 099.00 | 0.00% | 780 290 | 710 | 1 070.20 | -0.44% | 19 333 | 18 | ||||||
| KDYNIUM | 4 500.00 | -3.12% | 90 000 | 20 | ||||||||||
| AVIA | 56.20 | +0.17% | 1 124 | 20 | ||||||||||
| ||||||||||||||
