The Prague Stock Exchange and RM-System - daily results dne 12.9.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.9.2005 15.9.2005 14.9.2005 13.9.2005 12.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 221.30 | +8.16% | 382 763 | 1 731 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 400.00 | +8.07% | 14 400 | 36 | ||||||
| VOD.A KAN.PARDUBIC | 270.00 | +7.14% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 601.00 | +6.75% | 7 202 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 052.00 | 0.00% | 0 | 0 | 4 250.60 | +6.23% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 877.80 | +5.50% | 0 | 0 | ||||||
| UNITED ENERGY | 164.50 | +4.44% | 0 | 0 | ||||||||||
| KAROSERIA | 399.00 | +3.74% | 67 852 | 170 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 645.00 | +3.45% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 456.20 | +3.32% | 0 | 0 | ||||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 410.50 | +2.62% | 0 | 0 | ||||||
| ATAS NÁCHOD | 410.00 | +2.50% | 12 710 | 31 | ||||||||||
| VOD.A KAN.TRUTNOV | 261.00 | +2.07% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 820.60 | +1.62% | 0 | 0 | ||||||
| VET ASSETS | 56.50 | -4.24% | 91 550 | 1 600 | 58.20 | +1.57% | 0 | 0 | ||||||
| ARCELORMITTAL | 2 149.00 | +0.88% | 2 369 089 | 1 121 | ||||||||||
| SILON | 1 008.80 | +0.67% | 4 035 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 924.50 | +0.64% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 380.50 | +0.58% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 011.20 | +0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
