The Prague Stock Exchange and RM-System - daily results dne 12.9.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2005  15.9.2005  14.9.2005  13.9.2005 12.9.2005

The Prague Sotck Exchange and RM-System - daily results - 12.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STAVOSTROJ					531.10	+0.20%	24 431	46
AVIA					56.20	+0.17%	1 124	20
OSTROJ					581.00	+0.17%	56 148	98
O2 C.R.	456.30	+0.13%	1 558 153 523	3 416 846	456.50	+0.08%	4 861 486	10 656
LÁZNĚ TEPLICE N.B.					955.60	+0.06%	0	0
EUROVIA CS	3 850.00	0.00%	0	0	3 921.00	0.00%	58 815	15
ENERGOAQUA	817.00	0.00%	0	0	1 325.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD					1 130.00	0.00%	389 338	354
ČKD PRAHA DIZ					1 313.50	0.00%	0	0
ČESKÝ HOLDING					58.60	0.00%	2 930	50
ČESKÉ VINAŘ.ZÁVODY					385.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	449 117	42	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›