The Prague Stock Exchange and RM-System - daily results dne 12.9.2006

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2006  15.9.2006  14.9.2006  13.9.2006 12.9.2006

The Prague Sotck Exchange and RM-System - daily results - 12.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					165.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					115.00	+3.32%	21 375	195
ŠMERAL BRNO					640.00	+9.40%	32 640	51
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 300.00	0.00%	0	0	6 599.90	0.00%	0	0
STČ ENERGETICKÁ	2 890.00	0.00%	0	0	2 773.90	+0.03%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	192 406 458	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	141 436 042	12 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	177 785 429	17 510	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	502 367 500	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	95 331 250	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	502 920 833	50 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›