Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 893.02 | 60 000 | 593 581 250.01 | 95.93 | 96.05 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 10 058.42 | 50 000 | 502 920 833.33 | 99.65 | 99.80 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 11 | 10 047.35 | 50 000 | 502 367 500.03 | 98.78 | 98.93 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 827.10 | 15 000 | 192 406 458.33 | 123.80 | 123.90 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 8 | 10 153.37 | 17 510 | 177 785 429.16 | 101.00 | 101.15 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 314.88 | 12 500 | 141 436 041.67 | 113.40 | 113.65 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 533.13 | 10 000 | 95 331 250.00 | 95.30 | 95.30 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 807.33 | 5 000 | 49 036 666.67 | 98.15 | 98.15 | ||
| ČEZ | Bloky BCP | 3 | 808.05 | 40 000 | 32 321 800.00 | 804.20 | 810.00 | ||
| UNIPETROL | Bloky BCP | 2 | 201.22 | 100 000 | 20 122 000.00 | 201.22 | 201.22 | ||
| CETV | Bloky BCP | 2 | 1 372.60 | 10 000 | 13 726 000.00 | 1 372.60 | 1 372.60 | ||
| EUROVIA CS | Přímé RMS | 4 100.00 | 541 | 2 218 100.00 | |||||
| CUKROVAR VRBÁTKY | n-Přímé RMS | 1 | 3 000.00 | 5 | 15 000.00 | 3 000.00 | 3 000.00 | ||
| CETV | Souhrn-RV1 Jiné BCP | 2 | 14 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 9 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 300 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 21 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 670 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 3 000 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 550 000 | ||||||
| |||||||||
