Top volume, RM System dne 12.9.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.9.2006 15.9.2006 14.9.2006 13.9.2006 12.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 809.60 | -1.51% | 1 850 377 506 | 2 281 990 | 805.00 | -2.35% | 2 257 323 | 2 782 | ||||||
| O2 C.R. | 494.60 | -0.40% | 243 720 054 | 493 183 | 495.00 | -0.60% | 1 680 759 | 3 388 | ||||||
| PHILIP MORRIS ČR A | 9 666.00 | +3.32% | 228 049 342 | 23 992 | 9 634.70 | +2.85% | 410 946 | 43 | ||||||
| UNIPETROL | 197.57 | -2.19% | 162 323 759 | 817 270 | 197.30 | -1.39% | 277 681 | 1 400 | ||||||
| KOMERČNÍ BANKA | 3 382.00 | -1.28% | 222 666 234 | 65 807 | 3 370.00 | -0.48% | 178 610 | 53 | ||||||
| SČ ENERGETIKA | 3 555.00 | +0.85% | 110 205 | 31 | ||||||||||
| VÍTKOVICE | 290.10 | -1.66% | 107 725 | 366 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | -6.04% | 93 800 | 67 | ||||||
| Holcim (Česko) | 3 013.00 | 0.00% | 48 208 | 16 | ||||||||||
| AVIA | 75.10 | -8.41% | 41 214 | 538 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 386.50 | +0.25% | 37 825 | 98 | ||||||
| ŠMERAL BRNO | 640.00 | +9.40% | 32 640 | 51 | ||||||||||
| OSTROJ | 886.00 | +9.98% | 26 580 | 30 | ||||||||||
| TATRA | 115.00 | +3.32% | 21 375 | 195 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.90 | -3.86% | 17 397 | 29 | ||||||
| CUKROVAR VRBÁTKY | 3 067.80 | -2.62% | 15 000 | 5 | ||||||||||
| ČESKÁ SPOŘITELNA | 700.00 | +2.94% | 14 000 | 20 | ||||||||||
| JÄKL KARVINÁ | 2 175.00 | -0.57% | 4 350 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 901 | 1 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 332.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
