Hi price, The Prague Stock Exchange dne 12.9.2018

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2018  17.9.2018  14.9.2018  13.9.2018 12.9.2018

The Prague Sotck Exchange and RM-System - daily results - 12.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB DBK TL01	3.77	-3.83%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL01	6.92	+5.49%	0	0
EB IFX TL01	7.35	-12.81%	0	0
PHOTON ENERGY	7.80	0.00%	39	5
EB DAI TL01	8.23	-6.69%	24 345	3 000
EB CEZ TS08	8.84	0.00%	0	0
EB EURCZK TS11	8.90	+19.46%	17 800	2 000
EB O2 TL02	10.70	-2.37%	0	0
EB VIG TL03	11.29	+0.98%	0	0
RCB TL MONET OE	13.16	0.00%	0	0
EB KOM TL07	13.35	0.00%	0	0
EB UNIP TL02	15.32	0.00%	0	0
EB CBK TS03	15.84	-2.10%	0	0
EB EURCZK TS09	16.24	+5.66%	29 204	1 790
EB INFINEON TS02	17.53	+6.76%	0	0
EB CEZ TL10	18.05	0.00%	0	0
EB GBPCZK TL03	18.89	-2.02%	0	0
EB GBPCZK TS04	19.80	+1.96%	0	0
EB RBI TL01	20.54	+0.83%	0	0
EB KOM TS03	21.65	0.00%	0	0
EB DBK TS03	24.84	+0.77%	0	0
EB UNIP TL01	25.62	0.00%	0	0
EB EURUSD TS02	25.76	-0.77%	0	0
EB EURUSD TL01	26.81	+0.15%	0	0
EB EGB TL09	27.40	+0.55%	0	0
EB MONET TL01	28.51	+1.06%	10 121	355
EB HENKEL TS01	29.09	-0.31%	0	0
EB VIG TL02	29.20	+0.45%	0	0
EB RBI TS02	30.08	-0.36%	0	0
EB SIL TL07	30.38	+4.47%	49 216	1 620
EB HENKEL TL01	30.62	+0.56%	0	0
EB EGB TS09	31.97	-0.50%	0	0
EB BMW TL02	32.20	-3.45%	64 400	2 000
EB LHA TL01	32.91	+0.55%	0	0
EB CEZ TL08	33.55	0.00%	0	0
EB RWE TL01	36.20	-0.93%	0	0
EB CEZ TL09	36.86	0.00%	0	0
JUVENTUS F.C.	38.70	-7.86%	15 480	400
EIB 0,00/23	40.98	0.00%	0	0
EB OMV TL01	46.93	+3.12%	0	0
EB VOW TL02	49.41	+2.02%	0	0
EB EGB TL7	50.07	+0.30%	0	0
EB USDCZK TS09	52.26	+2.51%	0	0
IMMOFINANZ	53.50	0.00%	0	0
STOCK	56.60	-0.70%	3 176 391	55 889	57.00	+0.17%	535 311	9 374
EB EGB TL5	58.32	+0.26%	0	0
EB BMW TS02	58.79	+0.72%	0	0
EB USDCZK TS10	62.30	+2.08%	0	0
EB BMW TL01	64.92	-0.41%	0	0
EB DAI TS02	69.10	+2.05%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 20    Next 60 ›