The Prague Stock Exchange and RM-System - daily results dne 12.9.2018
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.9.2018 17.9.2018 14.9.2018 13.9.2018 12.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB IFX TL01 | 7.35 | -12.81% | 0 | 0 | ||||||||||
| EB WTI TS12 | 374.44 | -10.57% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 38.70 | -7.86% | 15 480 | 400 | ||||||||||
| EB DAI TL01 | 8.23 | -6.69% | 24 345 | 3 000 | ||||||||||
| EB WTI TS8 | 958.90 | -4.12% | 0 | 0 | ||||||||||
| E.ON | 221.10 | -3.99% | 346 943 | 1 521 | ||||||||||
| EB DBK TL01 | 3.77 | -3.83% | 0 | 0 | ||||||||||
| EB BMW TL02 | 32.20 | -3.45% | 64 400 | 2 000 | ||||||||||
| EB WTI TS7 | 1 153.45 | -3.36% | 0 | 0 | ||||||||||
| CETV | 78.90 | -2.47% | 1 888 023 | 23 654 | 79.50 | -0.87% | 449 724 | 5 625 | ||||||
| EB O2 TL02 | 10.70 | -2.37% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.84 | -2.10% | 0 | 0 | ||||||||||
| KOFOLA CS | 283.00 | -2.08% | 12 347 910 | 43 523 | 285.00 | -2.39% | 755 603 | 2 633 | ||||||
| EB GBPCZK TL03 | 18.89 | -2.02% | 0 | 0 | ||||||||||
| TMR | 730.00 | -1.35% | 162 650 | 220 | ||||||||||
| EB RWE TL01 | 36.20 | -0.93% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 25.76 | -0.77% | 0 | 0 | ||||||||||
| STOCK | 56.60 | -0.70% | 3 176 391 | 55 889 | 57.00 | +0.17% | 535 311 | 9 374 | ||||||
| NESTLE | 1 840.00 | -0.67% | 23 917 | 13 | ||||||||||
| EB DAX TL12 | 353.57 | -0.60% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.97 | -0.50% | 0 | 0 | ||||||||||
| EB VOW TS03 | 167.75 | -0.43% | 0 | 0 | ||||||||||
| EB BMW TL01 | 64.92 | -0.41% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.08 | -0.36% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 29.09 | -0.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 898.00 | -0.22% | 20 654 | 23 | 892.00 | +0.90% | 0 | 0 | ||||||
| EB DAX TL11 | 801.38 | -0.20% | 0 | 0 | ||||||||||
| EB NTX TL01 | 134.49 | -0.19% | 0 | 0 | ||||||||||
| EB DAX TL8 | 938.50 | -0.15% | 0 | 0 | ||||||||||
| NOKIA CORP. | 118.85 | -0.13% | 594 | 5 | 118.00 | 0.00% | 35 400 | 300 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 579.00 | 0.00% | 165 027 847 | 283 839 | 581.00 | +0.52% | 6 052 322 | 10 416 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.30 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 173.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
