Hi price, The Prague Stock Exchange dne 12.9.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2018  17.9.2018  14.9.2018  13.9.2018 12.9.2018

The Prague Sotck Exchange and RM-System - daily results - 12.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL02	15.32	0.00%	0	0
EB CBK TS03	15.84	-2.10%	0	0
EB EURCZK TS09	16.24	+5.66%	29 204	1 790
EB INFINEON TS02	17.53	+6.76%	0	0
EB CEZ TL10	18.05	0.00%	0	0
EB GBPCZK TL03	18.89	-2.02%	0	0
EB GBPCZK TS04	19.80	+1.96%	0	0
EB RBI TL01	20.54	+0.83%	0	0
EB KOM TS03	21.65	0.00%	0	0
EB DBK TS03	24.84	+0.77%	0	0
EB UNIP TL01	25.62	0.00%	0	0
EB EURUSD TS02	25.76	-0.77%	0	0
EB EURUSD TL01	26.81	+0.15%	0	0
EB EGB TL09	27.40	+0.55%	0	0
EB MONET TL01	28.51	+1.06%	10 121	355
EB HENKEL TS01	29.09	-0.31%	0	0
EB VIG TL02	29.20	+0.45%	0	0
EB RBI TS02	30.08	-0.36%	0	0
EB SIL TL07	30.38	+4.47%	49 216	1 620
EB HENKEL TL01	30.62	+0.56%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›