Hi price, The Prague Stock Exchange dne 12.9.2018
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
18.9.2018 17.9.2018 14.9.2018 13.9.2018 12.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 2 300.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 940.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
NESTLE | 1 840.00 | -0.67% | 23 917 | 13 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 590.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 573.45 | +3.65% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 459.92 | +0.75% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 378.37 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 260.34 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 197.66 | +0.33% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 153.45 | -3.36% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 120.00 | 0.00% | 22 400 | 20 | 1 150.00 | 0.00% | 0 | 0 | ||||||
VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
|