Hi price, The Prague Stock Exchange dne 12.9.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.9.2018 17.9.2018 14.9.2018 13.9.2018 12.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB BZ BKOM 1075 | 1 060.44 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 046.59 | +0.12% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 990.12 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 972.51 | 0.00% | 0 | 0 | ||||||||||
| EB VOW BC01 | 972.31 | +0.27% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 960.91 | +1.46% | 0 | 0 | ||||||||||
| EB WTI TS8 | 958.90 | -4.12% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 941.41 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 938.50 | -0.15% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 935.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 931.70 | +2.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 918.00 | +2.00% | 123 332 326 | 135 170 | 918.00 | +1.89% | 743 875 | 817 | ||||||
| RCB BZ KOMB 1100 | 912.05 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 907.40 | +0.42% | 39 056 628 | 42 925 | 910.00 | +0.49% | 363 400 | 400 | ||||||
| PFNONWOVENS | 898.00 | -0.22% | 20 654 | 23 | 892.00 | +0.90% | 0 | 0 | ||||||
| ||||||||||||||
