The Prague Stock Exchange and RM-System - daily results dne 12.9.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.9.2018 17.9.2018 14.9.2018 13.9.2018 12.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 7.80 | 0.00% | 39 | 5 | ||||||||||
| NOKIA CORP. | 118.85 | -0.13% | 594 | 5 | 118.00 | 0.00% | 35 400 | 300 | ||||||
| RBI | 628.00 | +1.62% | 3 768 | 6 | ||||||||||
| EB GLD TL9 | 225.15 | +4.41% | 9 907 | 44 | ||||||||||
| EB MONET TL01 | 28.51 | +1.06% | 10 121 | 355 | ||||||||||
| JUVENTUS F.C. | 38.70 | -7.86% | 15 480 | 400 | ||||||||||
| EB EURCZK TS11 | 8.90 | +19.46% | 17 800 | 2 000 | ||||||||||
| PFNONWOVENS | 898.00 | -0.22% | 20 654 | 23 | 892.00 | +0.90% | 0 | 0 | ||||||
| TOMA | 1 120.00 | 0.00% | 22 400 | 20 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| NESTLE | 1 840.00 | -0.67% | 23 917 | 13 | ||||||||||
| EB DAI TL01 | 8.23 | -6.69% | 24 345 | 3 000 | ||||||||||
| EB EURCZK TS09 | 16.24 | +5.66% | 29 204 | 1 790 | ||||||||||
| EB SIL TL07 | 30.38 | +4.47% | 49 216 | 1 620 | ||||||||||
| EB BMW TL02 | 32.20 | -3.45% | 64 400 | 2 000 | ||||||||||
| DEUTSCHE BANK AG | 243.50 | +0.16% | 73 540 | 300 | 248.00 | -1.19% | 56 520 | 225 | ||||||
| TMR | 730.00 | -1.35% | 162 650 | 220 | ||||||||||
| E.ON | 221.10 | -3.99% | 346 943 | 1 521 | ||||||||||
| CETV | 78.90 | -2.47% | 1 888 023 | 23 654 | 79.50 | -0.87% | 449 724 | 5 625 | ||||||
| UNIPETROL | 384.50 | +0.26% | 2 933 558 | 7 629 | 384.00 | +0.13% | 96 000 | 250 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 000 417 | 1 | ||||||||||
| ||||||||||||||
