The Prague Stock Exchange and RM-System - daily results dne 12.9.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.9.2018 17.9.2018 14.9.2018 13.9.2018 12.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 615.00 | +6.25% | 4 845 | 3 | ||||||||||
| CPI FIM | 9.40 | -2.59% | 5 680 | 600 | ||||||||||
| DEUTSCHE TELEKOM | 349.00 | 0.00% | 0 | 0 | 351.20 | -0.40% | 12 521 | 36 | ||||||
| ČESKÁ SPOŘITELNA | 1 360.00 | -1.44% | 13 600 | 10 | ||||||||||
| TWITTER, INC | 660.00 | -2.94% | 29 950 | 45 | ||||||||||
| NOKIA CORP. | 118.85 | -0.13% | 594 | 5 | 118.00 | 0.00% | 35 400 | 300 | ||||||
| EXXON MOBIL CORP. | 1 810.00 | +0.55% | 45 250 | 25 | ||||||||||
| ALPHABET (GOOGLE) | 26 200.00 | -0.38% | 52 500 | 2 | ||||||||||
| DEUTSCHE BANK AG | 243.50 | +0.16% | 73 540 | 300 | 248.00 | -1.19% | 56 520 | 225 | ||||||
| FORTUNA | 194.00 | 0.00% | 89 128 | 462 | ||||||||||
| UNIPETROL | 384.50 | +0.26% | 2 933 558 | 7 629 | 384.00 | +0.13% | 96 000 | 250 | ||||||
| VOLKSWAGEN AG | 3 550.00 | +0.85% | 106 200 | 30 | ||||||||||
| INTEL CORP. | 992.00 | -4.61% | 127 145 | 127 | ||||||||||
| VÍTKOVICE | 61.00 | -6.15% | 147 749 | 2 433 | ||||||||||
| O2 C.R. | 258.00 | +1.18% | 9 185 132 | 35 602 | 259.00 | +0.39% | 172 651 | 668 | ||||||
| ERSTE GROUP BANK A | 907.40 | +0.42% | 39 056 628 | 42 925 | 910.00 | +0.49% | 363 400 | 400 | ||||||
| CETV | 78.90 | -2.47% | 1 888 023 | 23 654 | 79.50 | -0.87% | 449 724 | 5 625 | ||||||
| STOCK | 56.60 | -0.70% | 3 176 391 | 55 889 | 57.00 | +0.17% | 535 311 | 9 374 | ||||||
| KOMERČNÍ BANKA | 918.00 | +2.00% | 123 332 326 | 135 170 | 918.00 | +1.89% | 743 875 | 817 | ||||||
| KOFOLA CS | 283.00 | -2.08% | 12 347 910 | 43 523 | 285.00 | -2.39% | 755 603 | 2 633 | ||||||
| ||||||||||||||
