The Prague Stock Exchange and RM-System - daily results dne 12.9.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.9.2018 17.9.2018 14.9.2018 13.9.2018 12.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS09 | 31.97 | -0.50% | 0 | 0 | ||||||||||
| EB VOW TS03 | 167.75 | -0.43% | 0 | 0 | ||||||||||
| EB BMW TL01 | 64.92 | -0.41% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.08 | -0.36% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 29.09 | -0.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 898.00 | -0.22% | 20 654 | 23 | 892.00 | +0.90% | 0 | 0 | ||||||
| EB DAX TL11 | 801.38 | -0.20% | 0 | 0 | ||||||||||
| EB NTX TL01 | 134.49 | -0.19% | 0 | 0 | ||||||||||
| EB DAX TL8 | 938.50 | -0.15% | 0 | 0 | ||||||||||
| NOKIA CORP. | 118.85 | -0.13% | 594 | 5 | 118.00 | 0.00% | 35 400 | 300 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 579.00 | 0.00% | 165 027 847 | 283 839 | 581.00 | +0.52% | 6 052 322 | 10 416 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
