The Prague Stock Exchange and RM-System - daily results dne 12.9.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2018  17.9.2018  14.9.2018  13.9.2018 12.9.2018

The Prague Sotck Exchange and RM-System - daily results - 12.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS11	8.90	+19.46%	17 800	2 000
EB WTI TL14	346.60	+16.11%	0	0
EB WTI TL12	734.24	+7.33%	0	0
EB INFINEON TS02	17.53	+6.76%	0	0
EB WTI TL13	851.78	+6.33%	0	0
EB EURCZK TS09	16.24	+5.66%	29 204	1 790
EB CBK TL01	6.92	+5.49%	0	0
EB SIL TL07	30.38	+4.47%	49 216	1 620
EB GLD TL9	225.15	+4.41%	9 907	44
EB WTI IC03	1 573.45	+3.65%	0	0
EB OMV TL01	46.93	+3.12%	0	0
EB SAP TL01	70.74	+2.76%	0	0
EB USDCZK TS09	52.26	+2.51%	0	0
RCB CTXL X3 L OE	931.70	+2.19%	0	0
EB USDCZK TS10	62.30	+2.08%	0	0
EB DAI TS02	69.10	+2.05%	0	0
EB VOW TL02	49.41	+2.02%	0	0
KOMERČNÍ BANKA	918.00	+2.00%	123 332 326	135 170	918.00	+1.89%	743 875	817
EB GBPCZK TS04	19.80	+1.96%	0	0
EB SIL TS6	158.10	+1.68%	0	0
‹‹ First 60     Next 20 ›