The Prague Stock Exchange and RM-System - daily results dne 12.9.2018

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2018  17.9.2018  14.9.2018  13.9.2018 12.9.2018

The Prague Sotck Exchange and RM-System - daily results - 12.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI	628.00	+1.62%	3 768	6
VIG	602.00	+1.60%	3 223 324	5 347	600.00	0.00%	0	0
RCB CTXL X2 L OE	960.91	+1.46%	0	0
EB ADIDAS TL01	234.51	+1.23%	0	0
EB GLD TS7	573.57	+1.20%	0	0
O2 C.R.	258.00	+1.18%	9 185 132	35 602	259.00	+0.39%	172 651	668
EB MONET TL01	28.51	+1.06%	10 121	355
EB VIG TL03	11.29	+0.98%	0	0
EB RBI TL01	20.54	+0.83%	0	0
EB DBK TS03	24.84	+0.77%	0	0
MONETA MONEY BANK	79.35	+0.76%	58 184 816	734 535	78.80	+0.12%	1 614 993	20 450
EB VOW TL01	148.01	+0.75%	0	0
RCB BZ CTXL 1650	1 459.92	+0.75%	0	0
EB BMW TS02	58.79	+0.72%	0	0
AVAST	83.00	+0.61%	10 335 226	123 608	84.00	0.00%	1 090 071	12 816
EB HENKEL TL01	30.62	+0.56%	0	0
EB EGB TL09	27.40	+0.55%	0	0
EB LHA TL01	32.91	+0.55%	0	0
EB DAX TS12	631.89	+0.53%	0	0
EB VIG TL02	29.20	+0.45%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›