The Prague Stock Exchange and RM-System - daily results dne 12.9.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2018  17.9.2018  14.9.2018  13.9.2018 12.9.2018

The Prague Sotck Exchange and RM-System - daily results - 12.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERCEDES-BENZ GROU					1 615.00	+6.25%	4 845	3
KOMERČNÍ BANKA	918.00	+2.00%	123 332 326	135 170	918.00	+1.89%	743 875	817
PFNONWOVENS	898.00	-0.22%	20 654	23	892.00	+0.90%	0	0
VOLKSWAGEN AG					3 550.00	+0.85%	106 200	30
AKRO OPF GLOBAL.					324.00	+0.62%	0	0
EXXON MOBIL CORP.					1 810.00	+0.55%	45 250	25
ČEZ	579.00	0.00%	165 027 847	283 839	581.00	+0.52%	6 052 322	10 416
ERSTE GROUP BANK A	907.40	+0.42%	39 056 628	42 925	910.00	+0.49%	363 400	400
O2 C.R.	258.00	+1.18%	9 185 132	35 602	259.00	+0.39%	172 651	668
STOCK	56.60	-0.70%	3 176 391	55 889	57.00	+0.17%	535 311	9 374
UNIPETROL	384.50	+0.26%	2 933 558	7 629	384.00	+0.13%	96 000	250
MONETA MONEY BANK	79.35	+0.76%	58 184 816	734 535	78.80	+0.12%	1 614 993	20 450
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 120.00	0.00%	0	0
FORTUNA					194.00	0.00%	89 128	462
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›