Hi price, RM System dne 12.9.2019

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2019  17.9.2019  16.9.2019  13.9.2019 12.9.2019

The Prague Sotck Exchange and RM-System - daily results - 12.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 400.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 600.00	0.00%	0	0
APPLE INC.					5 160.00	+2.78%	0	0
MCDONALDS CORP.					4 970.00	+0.20%	29 820	6
META PLATFORMS					4 355.00	0.00%	0	0
SELGEN					4 100.00	0.00%	0	0
VOLKSWAGEN AG					3 990.00	-2.68%	865 686	213
MICROSOFT CORP.					3 500.00	0.00%	7 050	2
Holcim (Česko)					2 900.00	0.00%	29 000	10
POŠT.TISK.CENIN					2 700.00	0.00%	0	0
KDYNIUM					2 520.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 300.00	-4.16%	6 900	3
EXXON MOBIL CORP.					1 685.00	0.00%	0	0
SM VOD.A KAN.OVA					1 650.00	0.00%	0	0
MERCEDES-BENZ GROU					1 349.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›