The Prague Stock Exchange and RM-System - daily results dne 12.9.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2019  17.9.2019  16.9.2019  13.9.2019 12.9.2019

The Prague Sotck Exchange and RM-System - daily results - 12.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	194.60	+2.42%	804 473	4 143	184.00	+1.09%	270 971	1 420
DEUTSCHE TELEKOM	394.20	0.00%	0	0	387.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	227.00	0.00%	0	0
E4U	103.00	+0.98%	49 279	481	103.00	-0.96%	2 060	20
EB ADIDAS TL01	399.88	+3.35%	0	0
EB ADIDAS TL02	161.49	+10.67%	16 149	100
EB ADIDAS TS03	75.29	-14.61%	0	0
EB BMW BC04	942.07	-0.04%	0	0
EB BMW TL01	25.06	-1.34%	0	0
EB BMW TS02	85.09	+0.22%	0	0
EB BMW TS03	34.04	+0.44%	0	0
EB CBK TS03	21.34	-1.02%	0	0
EB CBK TS05	9.19	-2.34%	0	0
EB CEZ BC08	1 047.21	-0.01%	0	0
EB CEZ TL08	29.75	-0.17%	0	0
EB CEZ TL09	33.22	-0.15%	0	0
EB CEZ TL10	14.06	-0.35%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›